Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,670.00 | 13,670.00 | 13,643.00 | 13,643.00 | ||
13,664.00 | 13,740.00 | 13,641.00 | 13,703.50 | ||
13,701.00 | 13,747.00 | 13,673.00 | 13,673.00 | ||
13,929.00 | 13,958.00 | 13,769.00 | 13,784.00 | ||
14,031.00 | 14,031.00 | 13,858.00 | 13,858.00 | ||
14,125.00 | 14,148.00 | 14,091.00 | 14,110.00 | ||
14,164.00 | 14,181.00 | 14,111.00 | 14,133.50 | ||
14,285.00 | 14,285.00 | 14,217.58 | 14,256.00 | ||
14,290.00 | 14,340.00 | 14,272.00 | 14,272.00 | ||
14,228.00 | 14,228.00 | 14,167.69 | 14,188.00 | ||
14,168.00 | 14,202.87 | 14,131.00 | 14,170.00 | ||
14,129.00 | 14,152.85 | 14,097.00 | 14,115.00 | ||
14,152.00 | 14,173.00 | 14,050.00 | 14,076.00 | ||
14,229.00 | 14,251.00 | 14,098.00 | 14,131.00 | ||
14,139.00 | 14,204.68 | 14,139.00 | 14,188.50 | ||
14,050.00 | 14,073.00 | 14,045.00 | 14,074.50 | ||
14,083.00 | 14,108.00 | 14,071.00 | 14,103.50 | ||
14,105.00 | 14,149.00 | 14,093.00 | 14,117.00 | ||
14,071.00 | 14,074.00 | 14,028.59 | 14,028.50 | ||
14,090.00 | 14,092.83 | 14,030.00 | 14,041.50 | ||
14,017.00 | 14,017.00 | 13,974.00 | 13,980.00 | ||
14,011.00 | 14,080.25 | 14,011.00 | 14,056.50 |
Data delayed at least 20 minutes, as of Jul 23 2024 10:02 BST.