Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,164.00 | 14,214.00 | 14,164.00 | 14,214.00 | ||
14,233.00 | 14,279.39 | 14,106.00 | 14,174.00 | ||
14,289.00 | 14,376.00 | 14,236.00 | 14,275.50 | ||
14,254.00 | 14,319.00 | 14,116.00 | 14,319.00 | ||
14,158.00 | 14,244.00 | 14,108.00 | 14,139.00 | ||
14,143.00 | 14,193.00 | 14,105.00 | 14,153.00 | ||
14,229.00 | 14,282.00 | 14,145.25 | 14,147.50 | ||
14,253.00 | 14,263.00 | 14,115.00 | 14,192.50 | ||
14,502.00 | 14,559.00 | 14,400.00 | 14,422.00 | ||
14,580.00 | 14,684.00 | 14,434.40 | 14,447.00 | ||
14,603.00 | 14,728.00 | 14,603.00 | 14,703.00 | ||
14,662.00 | 14,669.00 | 14,400.00 | 14,462.00 | ||
14,689.00 | 14,689.00 | 14,595.48 | 14,617.50 | ||
14,494.00 | 14,572.00 | 14,490.00 | 14,516.00 | ||
14,530.00 | 14,531.00 | 14,469.00 | 14,483.50 | ||
14,407.00 | 14,407.00 | 14,322.71 | 14,420.00 | ||
14,442.00 | 14,470.00 | 14,414.00 | 14,415.50 | ||
14,532.00 | 14,675.00 | 14,532.00 | 14,572.50 | ||
14,852.00 | 14,852.00 | 14,557.40 | 14,619.00 | ||
14,626.00 | 14,626.00 | 14,556.00 | 14,629.00 | ||
14,641.00 | 14,641.00 | 14,549.00 | 14,561.00 | ||
14,745.00 | 14,752.72 | 14,695.00 | 14,684.00 | ||
14,621.00 | 14,738.00 | 14,621.00 | 14,691.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 16:17 GMT.