| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 14,77014.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.16 | 5.18 | 5.16 | 5.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.16 | 5.18 | 5.16 | 5.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.14 | 5.18 | 5.14 | 5.16 | 50,20450.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.16 | 5.18 | 5.16 | 5.16 | 59,08059.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.16 | 5.18 | 5.16 | 5.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.16 | 5.18 | 5.16 | 5.16 | 10,67010.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.18 | 5.18 | 5.16 | 5.16 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 61,20061.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 31,57031.57k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 1,7021.70k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 116,592116.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 2,6002.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 2,0002.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.17 | 5.18 | 5.16 | 5.16 | 59,98059.98k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 14,36014.36k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 23,28023.28k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 00.00 |