| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.18 | 39.62 | 39.16 | 39.56 | 3,8423.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.84 | 39.04 | 38.58 | 39.04 | 33,42833.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.40 | 39.40 | 39.09 | 39.11 | 4,6344.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.86 | 39.93 | 39.20 | 39.37 | 35,29135.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.20 | 40.46 | 39.88 | 40.14 | 20,17220.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.05 | 40.18 | 39.79 | 40.06 | 13,53513.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.35 | 40.35 | 39.95 | 40.08 | 5,9775.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.40 | 40.49 | 40.00 | 40.38 | 22,23622.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.83 | 40.20 | 39.57 | 40.20 | 30,85430.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.53 | 40.77 | 39.67 | 39.95 | 27,04927.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.50 | 40.87 | 40.34 | 40.86 | 10,33710.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 39.99 | 40.41 | 39.98 | 40.41 | 10,23010.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.75 | 39.61 | 38.75 | 39.40 | 7,2367.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 39.73 | 40.02 | 39.50 | 39.58 | 9,5929.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 40.16 | 40.52 | 39.70 | 39.78 | 4,4494.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 39.95 | 40.05 | 39.69 | 40.00 | 12,90512.91k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 39.39 | 40.00 | 39.33 | 39.71 | 10,38910.39k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 38.78 | 39.49 | 38.75 | 39.49 | 11,12811.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 39.06 | 39.06 | 38.68 | 38.80 | 15,11315.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 38.40 | 39.25 | 38.33 | 39.21 | 19,51219.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 37.88 | 38.05 | 37.42 | 37.89 | 7,3067.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 38.00 | 38.01 | 37.50 | 37.91 | 11,19011.19k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 38.13 | 38.42 | 38.02 | 38.28 | 5,9715.97k |