Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.85 | 24.85 | 24.69 | 24.72 | 1,5801.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.51 | 24.56 | 24.51 | 24.56 | 382382.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.22 | 24.58 | 24.22 | 24.54 | 563563.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.05 | 24.05 | 23.92 | 24.00 | 2,6992.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.27 | 24.33 | 24.16 | 24.33 | 6262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.23 | 24.24 | 24.06 | 24.08 | 9,1159.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.94 | 24.22 | 23.94 | 24.14 | 11,54211.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.12 | 24.12 | 23.90 | 23.91 | 685685.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.78 | 24.09 | 23.78 | 24.08 | 1,0961.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.60 | 23.73 | 23.60 | 23.69 | 1,7141.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.71 | 23.71 | 23.31 | 23.37 | 3,5103.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.03 | 24.03 | 23.72 | 23.79 | 2,5602.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.01 | 24.04 | 24.00 | 24.03 | 4,2694.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.33 | 24.33 | 23.86 | 23.86 | 2,3932.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.51 | 24.56 | 24.30 | 24.30 | 2,8352.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.45 | 24.60 | 24.37 | 24.56 | 1,6481.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.09 | 25.09 | 24.69 | 24.72 | 2,6292.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.68 | 25.11 | 24.68 | 25.11 | 412412.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.67 | 24.70 | 24.62 | 24.62 | 3,8813.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.65 | 24.65 | 24.53 | 24.53 | 330330.00 |