| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 163.16 | 163.98 | 163.16 | 163.98 | 189189.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 161.40 | 162.70 | 161.40 | 162.70 | 721721.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 162.57 | 162.57 | 161.89 | 161.89 | 205205.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 161.76 | 162.51 | 161.20 | 162.51 | 462462.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 163.77 | 163.97 | 162.00 | 162.00 | 1,0461.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 164.24 | 164.24 | 162.80 | 162.80 | 1,1941.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 163.90 | 164.70 | 163.70 | 164.03 | 849849.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.02 | 163.73 | 162.49 | 163.73 | 660660.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 160.80 | 162.61 | 160.25 | 162.61 | 907907.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 162.39 | 162.39 | 160.60 | 161.23 | 371371.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 162.87 | 163.65 | 162.68 | 162.68 | 633633.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 163.43 | 164.08 | 162.44 | 162.46 | 1,5701.57k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 160.49 | 162.60 | 160.49 | 162.60 | 605605.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 161.88 | 162.46 | 161.80 | 162.22 | 1,6581.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 163.10 | 163.20 | 161.96 | 161.96 | 445445.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 162.57 | 162.70 | 161.99 | 162.45 | 972972.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 161.98 | 162.42 | 161.88 | 162.42 | 50,79550.80k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 162.08 | 162.08 | 161.17 | 161.85 | 169169.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 161.37 | 161.79 | 161.32 | 161.79 | 312312.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 161.25 | 161.75 | 161.25 | 161.68 | 7373.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 158.56 | 159.22 | 157.50 | 159.22 | 577577.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 159.13 | 159.13 | 157.54 | 158.68 | 268268.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 159.82 | 159.82 | 158.90 | 159.69 | 940940.00 |