Thursday, September 26, 2024Thu, Sep 26, 2024 | 140.17 | 141.42 | 140.17 | 140.97 | 451451.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 138.91 | 139.21 | 138.91 | 139.21 | 315315.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 140.13 | 140.13 | 139.49 | 139.51 | 3939.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 138.72 | 139.71 | 138.72 | 139.71 | 155155.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 140.47 | 140.47 | 138.89 | 139.21 | 753753.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.99 | 140.62 | 139.99 | 140.62 | 5959.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.09 | 139.09 | 138.47 | 138.47 | 4,4014.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.06 | 139.20 | 139.06 | 139.20 | 283283.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.28 | 138.84 | 138.28 | 138.64 | 202202.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.51 | 139.11 | 137.51 | 138.31 | 289289.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.37 | 137.37 | 136.89 | 137.31 | 566566.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.91 | 136.91 | 136.32 | 136.32 | 366366.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.29 | 136.55 | 136.29 | 136.55 | 133133.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.04 | 136.55 | 136.04 | 136.34 | 1,0641.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.71 | 137.44 | 135.90 | 135.98 | 3,0623.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.67 | 137.74 | 136.67 | 137.65 | 366366.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.08 | 137.46 | 136.08 | 137.46 | 689689.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.43 | 139.43 | 137.54 | 137.59 | 221221.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.00 | 140.00 | 138.96 | 139.71 | 469469.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.36 | 140.21 | 139.36 | 139.87 | 346346.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.74 | 139.37 | 138.74 | 139.37 | 253253.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.81 | 138.92 | 138.81 | 138.84 | 8989.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.76 | 138.79 | 138.76 | 138.79 | 200200.00 |