| Thursday, February 19, 2026Thu, Feb 19, 2026 | 267.34 | 267.34 | 263.10 | 265.06 | 60,62260.62k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 265.05 | 267.26 | 264.24 | 267.26 | 24,72524.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 264.19 | 264.69 | 261.40 | 263.75 | 11,45411.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 265.99 | 268.65 | 264.40 | 264.72 | 15,57215.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 262.00 | 264.15 | 261.08 | 263.53 | 26,98726.99k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 266.90 | 268.75 | 262.92 | 263.66 | 55,97655.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 264.18 | 265.27 | 263.26 | 264.60 | 120,880120.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 261.85 | 266.60 | 261.19 | 262.48 | 45,37645.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 259.39 | 265.85 | 257.56 | 261.61 | 52,33652.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 253.11 | 257.99 | 252.46 | 257.99 | 50,42550.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 254.75 | 255.30 | 251.20 | 253.92 | 103,373103.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 258.94 | 259.15 | 252.80 | 254.72 | 88,78688.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 259.20 | 262.50 | 256.78 | 257.42 | 28,51528.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 251.13 | 255.38 | 250.36 | 255.17 | 30,07130.07k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 258.03 | 259.57 | 256.44 | 256.81 | 76,86876.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 261.92 | 262.40 | 256.81 | 258.18 | 179,565179.57k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 263.06 | 264.80 | 260.07 | 260.39 | 79,11379.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 257.39 | 259.25 | 256.65 | 259.25 | 20,73220.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 253.90 | 256.10 | 253.35 | 255.16 | 49,71349.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 253.38 | 254.25 | 252.00 | 253.55 | 147,691147.69k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 251.85 | 255.90 | 251.35 | 254.29 | 258,442258.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 250.47 | 253.04 | 249.95 | 252.56 | 132,607132.61k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 250.71 | 251.10 | 248.24 | 250.13 | 31,93031.93k |