Friday, June 14, 2024Fri, Jun 14, 2024 | 176.96 | 176.96 | 175.71 | 176.23 | 4,6304.63k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 176.59 | 177.45 | 175.93 | 176.29 | 3,8693.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 175.02 | 177.17 | 174.82 | 177.08 | 975975.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 174.52 | 174.53 | 173.36 | 173.36 | 16,29916.30k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 174.03 | 174.95 | 173.69 | 174.88 | 2,0942.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 175.33 | 175.98 | 173.92 | 174.48 | 3,1233.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 174.53 | 175.28 | 174.53 | 175.27 | 4,1274.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 172.14 | 173.81 | 172.14 | 173.81 | 1,7711.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 169.27 | 171.00 | 169.27 | 170.17 | 2,2472.25k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 174.36 | 174.48 | 173.12 | 173.15 | 112,448112.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 170.83 | 170.98 | 169.38 | 169.38 | 6,1456.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 170.90 | 172.75 | 170.89 | 172.75 | 9,8889.89k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 174.09 | 174.09 | 172.98 | 173.20 | 20,89620.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 176.67 | 177.07 | 176.14 | 176.39 | 35,09735.10k |
Monday, May 27, 2024Mon, May 27, 2024 | 177.06 | 177.06 | 177.06 | 177.06 | 1,5591.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 174.24 | 175.91 | 174.24 | 175.91 | 3,6253.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 175.23 | 176.91 | 174.23 | 175.99 | 24,27524.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 175.41 | 175.92 | 174.89 | 174.90 | 2,1712.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 174.29 | 175.14 | 174.29 | 174.71 | 21,41421.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 176.48 | 176.87 | 176.06 | 176.45 | 9,9769.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 175.38 | 176.87 | 175.38 | 176.83 | 28,60628.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 174.72 | 176.50 | 174.72 | 176.21 | 3,5123.51k |