| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.67 | 37.67 | 37.62 | 37.75 | 127127.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.91 | 38.27 | 37.89 | 38.27 | 3131.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.84 | 37.97 | 37.67 | 37.82 | 1,6611.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.91 | 38.21 | 37.79 | 37.81 | 535535.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.78 | 37.89 | 37.78 | 37.82 | 1,0431.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.82 | 38.68 | 37.82 | 37.82 | 9797.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.17 | 38.42 | 38.13 | 38.13 | 9797.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.10 | 38.28 | 38.06 | 38.10 | 256256.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.82 | 38.00 | 37.80 | 37.80 | 812812.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.34 | 37.57 | 37.34 | 37.70 | 1,5021.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 37.68 | 37.68 | 37.01 | 37.07 | 3434.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.70 | 37.70 | 37.37 | 37.37 | 3131.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.54 | 37.65 | 37.49 | 37.65 | 249249.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 37.09 | 37.59 | 36.60 | 37.44 | 475475.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 37.60 | 37.68 | 37.44 | 37.44 | 8,7758.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 37.95 | 37.95 | 37.95 | 37.47 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 38.00 | 38.28 | 37.68 | 37.73 | 240240.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 38.00 | 38.00 | 37.72 | 37.94 | 2323.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 38.05 | 38.10 | 37.79 | 37.87 | 125125.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.76 | 37.79 | 37.76 | 37.73 | 8080.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 37.87 | 37.87 | 37.71 | 37.90 | 8686.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 37.25 | 37.47 | 37.16 | 37.35 | 652652.00 |