| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.59 | 15.63 | 15.45 | 15.55 | 44,93544.94k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.48 | 15.66 | 15.44 | 15.66 | 54,91654.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.25 | 15.34 | 15.15 | 15.34 | 82,69182.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.26 | 15.33 | 15.24 | 15.26 | 54,68254.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.25 | 15.32 | 15.02 | 15.14 | 63,54263.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.53 | 15.57 | 15.21 | 15.23 | 86,09286.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.46 | 15.52 | 15.30 | 15.40 | 137,814137.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.53 | 15.57 | 15.41 | 15.41 | 55,38655.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.44 | 15.58 | 15.37 | 15.58 | 55,07255.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.09 | 15.35 | 15.08 | 15.35 | 79,19679.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.37 | 15.46 | 15.08 | 15.13 | 103,078103.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.67 | 15.74 | 15.45 | 15.45 | 161,040161.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.77 | 15.82 | 15.65 | 15.71 | 227,301227.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.26 | 15.61 | 15.26 | 15.60 | 161,779161.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.33 | 15.48 | 15.33 | 15.44 | 41,71441.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.40 | 15.51 | 15.23 | 15.28 | 76,31276.31k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.49 | 15.49 | 15.28 | 15.30 | 122,186122.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.36 | 15.50 | 15.34 | 15.46 | 93,01393.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.27 | 15.33 | 15.23 | 15.29 | 65,57665.58k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.25 | 15.30 | 15.19 | 15.26 | 106,703106.70k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.26 | 15.35 | 15.19 | 15.26 | 215,002215.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.12 | 15.19 | 14.98 | 15.11 | 83,38483.38k |