Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31,115.00 | 31,115.00 | 30,858.38 | 30,980.00 | ||
| 30,850.00 | 31,139.50 | 30,850.00 | 31,110.00 | ||
| 30,610.00 | 30,875.00 | 30,500.00 | 30,892.50 | ||
| 30,685.00 | 30,685.00 | 30,561.54 | 30,610.00 | ||
| 30,555.00 | 30,665.00 | 30,455.00 | 30,665.00 | ||
| 31,060.00 | 31,060.00 | 30,750.00 | 30,510.00 | ||
| 31,060.00 | 31,060.00 | 30,783.98 | 30,877.50 | ||
| 31,005.00 | 31,006.83 | 30,895.00 | 31,020.00 | ||
| 30,685.00 | 30,840.00 | 30,635.00 | 30,840.00 | ||
| 30,250.00 | 30,462.15 | 30,095.00 | 30,417.50 | ||
| 30,350.00 | 30,460.00 | 30,265.00 | 30,325.00 | ||
| 30,220.00 | 30,400.60 | 30,105.00 | 30,280.00 | ||
| 30,360.00 | 30,360.00 | 30,055.00 | 30,150.00 | ||
| 29,940.00 | 30,270.00 | 29,865.00 | 30,215.00 | ||
| 30,180.00 | 30,240.00 | 30,119.16 | 30,150.00 | ||
| 30,390.00 | 30,465.00 | 30,115.00 | 30,125.00 | ||
| 30,385.00 | 30,495.00 | 30,285.00 | 30,362.50 | ||
| 30,390.00 | 30,410.00 | 30,270.00 | 30,410.00 | ||
| 30,310.00 | 30,310.00 | 30,160.00 | 30,285.00 | ||
| 30,220.00 | 30,345.00 | 30,210.00 | 30,210.00 | ||
| 30,370.00 | 30,414.18 | 30,215.00 | 30,397.50 | ||
| 29,765.00 | 29,871.77 | 29,691.31 | 29,855.00 | ||
| 29,655.00 | 29,750.00 | 29,570.80 | 29,710.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 15:14 GMT.
