Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23,175.00 | 23,195.14 | 23,078.00 | 23,132.50 | ||
22,830.00 | 22,859.50 | 22,769.50 | 22,775.00 | ||
22,745.00 | 22,815.35 | 22,709.50 | 22,720.00 | ||
22,660.00 | 22,813.80 | 22,639.20 | 22,640.00 | ||
22,850.00 | 22,980.10 | 22,800.00 | 22,800.00 | ||
23,145.00 | 23,184.30 | 23,115.50 | 23,160.00 | ||
22,845.00 | 22,863.70 | 22,820.00 | 22,820.00 | ||
22,704.05 | 22,894.30 | 22,704.05 | 22,892.50 | ||
22,710.00 | 22,734.77 | 22,630.00 | 22,640.00 | ||
22,689.61 | 22,769.20 | 22,689.40 | 22,755.00 | ||
22,470.00 | 22,683.60 | 22,470.00 | 22,502.50 | ||
22,557.97 | 22,584.30 | 22,370.80 | 22,407.50 | ||
22,554.20 | 22,554.20 | 22,363.05 | 22,427.50 | ||
22,480.00 | 22,560.00 | 22,480.00 | 22,505.00 | ||
22,380.00 | 22,670.39 | 22,380.00 | 22,380.00 | ||
22,710.00 | 22,830.14 | 22,710.00 | 22,742.50 | ||
22,600.00 | 22,769.50 | 22,600.00 | 22,690.00 | ||
22,975.00 | 22,975.00 | 22,805.00 | 22,820.00 | ||
23,054.30 | 23,210.47 | 23,015.00 | 23,172.50 | ||
23,240.00 | 23,300.00 | 23,125.00 | 23,240.00 | ||
23,085.00 | 23,085.00 | 23,004.30 | 23,067.50 | ||
23,035.00 | 23,072.00 | 22,989.20 | 23,002.50 | ||
23,120.00 | 23,169.50 | 23,020.00 | 23,020.00 |
Data delayed at least 20 minutes, as of Sep 26 2024 17:13 BST.