| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 420.10 | 423.20 | 420.00 | 423.20 | 1,6011.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 416.95 | 418.70 | 416.00 | 418.70 | 681681.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 416.85 | 417.35 | 416.10 | 416.10 | 132132.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 416.10 | 416.40 | 414.30 | 415.55 | 1,4291.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 421.15 | 421.15 | 416.20 | 416.20 | 393393.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 416.25 | 419.80 | 416.10 | 418.50 | 109109.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 417.00 | 417.55 | 417.00 | 417.55 | 555555.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 415.85 | 416.95 | 415.50 | 416.95 | 146146.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 409.75 | 414.70 | 409.75 | 414.30 | 232232.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 413.90 | 414.15 | 409.50 | 410.85 | 198198.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 416.05 | 417.10 | 415.25 | 415.35 | 153153.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 417.50 | 417.50 | 414.30 | 414.55 | 293293.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 407.50 | 414.50 | 407.50 | 414.50 | 1,0591.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 408.10 | 410.75 | 408.10 | 410.55 | 9292.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 409.95 | 410.35 | 407.35 | 407.35 | 4848.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 410.95 | 410.95 | 407.40 | 407.40 | 1,7131.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 409.75 | 411.05 | 409.75 | 410.70 | 167167.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 407.30 | 409.55 | 407.05 | 408.75 | 240240.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 407.50 | 407.50 | 407.05 | 407.15 | 7171.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 408.80 | 408.80 | 407.35 | 407.70 | 246246.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 403.35 | 403.35 | 400.40 | 403.30 | 205205.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 403.55 | 403.65 | 401.25 | 403.65 | 138138.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 406.20 | 406.40 | 405.85 | 406.40 | 1,1901.19k |