| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 419.89 | 423.46 | 419.89 | 423.37 | 803803.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 416.44 | 417.95 | 416.39 | 417.22 | 818818.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 416.88 | 417.12 | 416.16 | 416.16 | 401401.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 415.85 | 416.67 | 414.01 | 415.67 | 1,1541.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 421.68 | 421.68 | 416.22 | 416.22 | 332332.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 417.85 | 419.54 | 416.38 | 418.54 | 1,5951.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 416.76 | 417.98 | 416.76 | 417.47 | 1,2741.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 415.65 | 416.99 | 414.06 | 416.99 | 456456.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 409.84 | 413.80 | 409.20 | 413.80 | 237237.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 413.88 | 413.88 | 409.15 | 409.38 | 359359.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 413.65 | 417.43 | 413.16 | 414.67 | 585585.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 416.78 | 417.72 | 414.19 | 414.39 | 11,75311.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 407.57 | 414.16 | 407.57 | 414.16 | 744744.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 408.05 | 410.98 | 408.05 | 410.60 | 141141.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 409.27 | 411.41 | 407.00 | 407.47 | 563563.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 411.26 | 411.35 | 407.63 | 407.63 | 349349.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 409.79 | 411.35 | 409.43 | 410.86 | 437437.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 407.42 | 409.55 | 407.34 | 408.96 | 240240.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 407.23 | 407.23 | 405.56 | 407.06 | 335335.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 408.26 | 408.96 | 407.04 | 407.97 | 192192.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 403.25 | 404.40 | 401.16 | 404.40 | 752752.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 403.50 | 403.83 | 400.82 | 403.83 | 783783.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 406.22 | 408.19 | 405.89 | 406.39 | 385385.00 |