Thursday, September 26, 2024Thu, Sep 26, 2024 | 346.33 | 347.77 | 346.29 | 347.27 | 850850.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 341.46 | 342.87 | 341.46 | 342.12 | 570570.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 343.15 | 343.15 | 341.90 | 342.38 | 336336.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 338.69 | 340.41 | 338.69 | 340.23 | 229229.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 342.66 | 342.66 | 338.71 | 338.83 | 790790.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 342.59 | 343.91 | 341.69 | 343.57 | 843843.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 340.83 | 340.83 | 339.01 | 339.01 | 9393.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 341.38 | 341.69 | 341.21 | 341.21 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.06 | 340.43 | 339.06 | 339.56 | 880880.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 338.58 | 340.09 | 338.58 | 339.89 | 2,4272.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.89 | 338.89 | 337.33 | 337.54 | 2,4442.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 335.70 | 337.08 | 334.30 | 335.04 | 1,6521.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 335.63 | 335.63 | 335.63 | 335.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 335.85 | 337.03 | 335.85 | 337.03 | 138138.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 336.95 | 338.91 | 333.96 | 334.25 | 1,1941.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 338.30 | 339.54 | 338.00 | 338.12 | 1,0761.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 338.75 | 339.40 | 338.75 | 339.02 | 8383.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 346.09 | 346.09 | 342.59 | 342.59 | 477477.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 345.43 | 345.43 | 343.78 | 344.92 | 317317.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 345.26 | 346.48 | 345.26 | 346.09 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.78 | 345.07 | 342.78 | 345.07 | 9696.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 342.02 | 342.64 | 342.02 | 342.64 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 340.85 | 341.24 | 340.85 | 341.24 | 592592.00 |