| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 117.41 | 118.31 | 117.34 | 118.28 | 4,8034.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.36 | 116.97 | 116.18 | 116.93 | 13,23113.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.40 | 116.60 | 116.25 | 116.25 | 21,58921.59k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.12 | 116.24 | 115.55 | 116.04 | 116,802116.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.54 | 117.54 | 116.00 | 116.10 | 7,2557.26k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 116.72 | 117.11 | 116.22 | 116.81 | 39,27639.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.49 | 116.80 | 116.44 | 116.59 | 19,62719.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.19 | 116.58 | 115.70 | 116.58 | 52,46752.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 114.49 | 115.84 | 114.27 | 115.83 | 16,10616.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 115.77 | 115.97 | 114.40 | 114.76 | 84,11684.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 115.75 | 116.81 | 115.74 | 115.99 | 28,75628.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 116.66 | 116.90 | 115.75 | 116.02 | 44,35544.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 113.93 | 115.95 | 113.93 | 115.95 | 64,14964.15k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 114.06 | 114.81 | 114.02 | 114.63 | 116,242116.24k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 114.47 | 114.98 | 113.73 | 113.86 | 143,925143.93k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 115.10 | 115.10 | 114.03 | 114.04 | 152,489152.49k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 114.72 | 115.14 | 114.60 | 115.00 | 1,5901.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 114.14 | 114.63 | 113.84 | 114.36 | 8,9778.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 113.99 | 114.25 | 113.75 | 114.09 | 3,5083.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 114.33 | 114.58 | 113.95 | 114.14 | 13,94313.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 112.78 | 113.32 | 112.22 | 113.08 | 117,770117.77k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 112.97 | 113.18 | 112.36 | 113.18 | 20,02420.02k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 113.87 | 114.40 | 113.65 | 113.88 | 288,832288.83k |