Friday, June 14, 2024Fri, Jun 14, 2024 | 337.90 | 337.90 | 333.40 | 333.95 | 434434.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 340.70 | 340.70 | 337.45 | 337.45 | 2424.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 338.65 | 341.90 | 338.65 | 341.25 | 306306.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 341.75 | 341.75 | 337.10 | 337.60 | 237237.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 339.45 | 340.85 | 339.40 | 340.85 | 214214.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 343.10 | 343.10 | 341.00 | 341.95 | 338338.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 342.25 | 343.10 | 341.95 | 342.75 | 238238.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 339.30 | 340.80 | 338.80 | 340.80 | 230230.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 337.95 | 337.95 | 335.95 | 337.05 | 219219.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 340.25 | 340.25 | 338.25 | 338.70 | 875875.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 336.00 | 337.50 | 336.00 | 337.35 | 337337.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 334.00 | 335.95 | 334.00 | 335.95 | 44.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 336.85 | 337.35 | 334.30 | 334.30 | 113113.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 340.30 | 340.30 | 337.85 | 337.85 | 124124.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 338.35 | 340.05 | 338.35 | 340.05 | 8080.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 336.75 | 338.75 | 336.50 | 338.75 | 3535.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 340.05 | 340.50 | 339.20 | 339.20 | 185185.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 339.40 | 339.40 | 338.80 | 339.35 | 139139.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 339.55 | 340.45 | 339.05 | 340.45 | 236236.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 340.55 | 340.75 | 340.00 | 340.75 | 8585.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 340.05 | 340.05 | 338.80 | 339.55 | 8383.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 341.05 | 341.05 | 339.90 | 340.05 | 553553.00 |