| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 415.65 | 415.65 | 415.65 | 415.65 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 416.50 | 416.50 | 416.50 | 416.50 | 210210.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 416.95 | 416.95 | 416.95 | 416.95 | 890890.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 420.25 | 420.25 | 420.25 | 420.25 | 1414.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 417.35 | 417.35 | 417.35 | 417.35 | 1,0501.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 416.50 | 416.50 | 416.50 | 416.50 | 426426.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 415.25 | 415.25 | 415.25 | 415.25 | 628628.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 410.25 | 410.60 | 410.25 | 410.60 | 3636.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 414.10 | 414.10 | 414.10 | 414.10 | 9494.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 414.10 | 414.10 | 414.10 | 414.10 | 1,0281.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 416.25 | 416.25 | 416.25 | 416.25 | 8686.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 406.15 | 406.15 | 406.15 | 406.15 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 408.25 | 408.25 | 408.25 | 408.25 | 552552.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 409.65 | 409.65 | 409.65 | 409.65 | 486486.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 2,3142.31k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 496496.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 406.85 | 406.85 | 406.85 | 406.85 | 224224.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 406.85 | 406.85 | 406.85 | 406.85 | 1,0821.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 406.65 | 406.65 | 406.65 | 406.65 | 158158.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 403.85 | 403.85 | 403.85 | 403.85 | 924924.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 742742.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 407.55 | 407.55 | 407.55 | 407.55 | 752752.00 |