| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 415.10 | 419.75 | 414.80 | 419.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 415.75 | 417.60 | 415.40 | 416.60 | 2020.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 415.60 | 416.60 | 413.65 | 415.85 | 2828.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 420.80 | 421.00 | 415.40 | 416.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 417.60 | 420.35 | 416.15 | 420.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 416.10 | 418.05 | 416.10 | 417.10 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 414.85 | 417.25 | 414.05 | 416.90 | 6060.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 410.20 | 416.10 | 409.05 | 416.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 414.10 | 415.00 | 409.10 | 409.35 | 2020.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 413.25 | 417.10 | 412.90 | 414.40 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 415.35 | 417.80 | 411.15 | 412.55 | 6060.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 409.40 | 415.45 | 405.50 | 415.45 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 405.90 | 410.70 | 405.90 | 409.75 | 2020.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 409.10 | 411.90 | 407.05 | 409.65 | 2020.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 412.10 | 412.10 | 407.15 | 408.00 | 88.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 409.50 | 411.30 | 409.25 | 409.35 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 406.40 | 409.55 | 405.50 | 408.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 407.00 | 407.70 | 405.65 | 406.85 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 406.70 | 409.00 | 406.55 | 407.45 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 403.35 | 407.45 | 400.30 | 407.05 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 401.55 | 404.15 | 400.80 | 401.75 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 405.95 | 406.70 | 405.35 | 405.90 | 00.00 |