Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 36,965.00 | 36,965.00 | 36,785.00 | 36,820.00 | ||
| 36,910.00 | 36,910.00 | 36,910.00 | 36,910.00 | ||
| 36,245.00 | 36,510.00 | 36,245.00 | 36,610.00 | ||
| 36,235.00 | 36,235.00 | 36,235.00 | 36,205.00 | ||
| 36,230.00 | 36,260.00 | 36,095.00 | 36,182.50 | ||
| 36,725.00 | 36,725.00 | 36,270.00 | 36,222.50 | ||
| 36,400.00 | 36,485.00 | 36,240.00 | 36,405.00 | ||
| 36,320.00 | 36,330.00 | 36,310.00 | 36,357.50 | ||
| 36,245.00 | 36,245.00 | 36,095.00 | 36,290.00 | ||
| 35,630.00 | 35,915.00 | 35,605.00 | 35,977.50 | ||
| 35,920.00 | 35,955.00 | 35,660.00 | 35,780.00 | ||
| 35,875.00 | 35,875.00 | 35,875.00 | 35,875.00 | ||
| 36,015.00 | 36,015.00 | 35,745.00 | 35,745.00 | ||
| 35,315.00 | 35,585.00 | 35,310.00 | 35,830.00 | ||
| 35,365.00 | 35,600.00 | 35,365.00 | 35,457.50 | ||
| 35,480.00 | 35,550.00 | 35,435.00 | 35,287.50 | ||
| 35,785.00 | 35,785.00 | 35,735.00 | 35,342.50 | ||
| 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | ||
| 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | ||
| 35,435.00 | 35,435.00 | 35,435.00 | 35,232.50 | ||
| 35,530.00 | 35,530.00 | 35,530.00 | 35,520.00 | ||
| 35,110.00 | 35,110.00 | 35,110.00 | 35,170.00 | ||
| 35,040.00 | 35,040.00 | 35,010.00 | 35,180.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
