| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 434.20 | 435.00 | 433.55 | 435.00 | 1616.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 431.85 | 433.50 | 429.40 | 433.50 | 385385.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 433.35 | 434.25 | 431.85 | 431.85 | 406406.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 432.95 | 433.80 | 431.05 | 432.70 | 5555.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 438.10 | 438.85 | 433.75 | 433.75 | 1,4621.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 432.70 | 432.70 | 429.25 | 430.95 | 476476.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 434.05 | 435.00 | 431.75 | 433.50 | 8686.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 430.75 | 430.80 | 429.00 | 429.40 | 344344.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 425.15 | 427.70 | 423.00 | 427.25 | 443443.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 428.95 | 428.95 | 425.00 | 425.00 | 1111.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 425.00 | 429.10 | 425.00 | 426.60 | 1111.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 427.40 | 427.40 | 422.00 | 422.00 | 1919.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 422.20 | 426.65 | 422.20 | 426.65 | 2929.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 420.75 | 423.25 | 420.75 | 422.40 | 2020.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 424.25 | 425.80 | 421.30 | 421.30 | 6363.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 425.20 | 425.20 | 419.45 | 422.00 | 121121.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 427.95 | 427.95 | 426.55 | 427.50 | 3838.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 427.75 | 428.00 | 426.75 | 427.35 | 486486.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 428.05 | 429.55 | 427.80 | 427.80 | 88.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 431.10 | 431.40 | 429.80 | 429.80 | 4444.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 425.10 | 426.30 | 423.40 | 426.25 | 8888.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 424.80 | 425.00 | 421.65 | 425.00 | 304304.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 431.15 | 431.80 | 427.40 | 428.10 | 161161.00 |