Friday, September 27, 2024Fri, Sep 27, 2024 | 400.75 | 402.45 | 399.30 | 402.45 | 2626.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 394.30 | 398.50 | 394.30 | 398.50 | 931931.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 389.30 | 390.05 | 389.30 | 390.05 | 1010.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 391.95 | 392.15 | 391.25 | 391.25 | 8585.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 386.00 | 386.30 | 384.95 | 386.30 | 498498.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 392.15 | 392.15 | 388.95 | 388.95 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 389.05 | 391.55 | 389.05 | 391.35 | 288288.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 386.30 | 386.30 | 385.25 | 385.25 | 2626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 385.90 | 387.15 | 385.90 | 387.15 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.75 | 384.75 | 383.90 | 383.90 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 383.95 | 385.10 | 383.65 | 384.80 | 1919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 385.15 | 385.15 | 383.45 | 383.45 | 3434.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 382.85 | 383.20 | 379.70 | 379.70 | 1919.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 381.65 | 383.55 | 381.65 | 382.25 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 380.40 | 382.35 | 380.25 | 382.35 | 4343.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 382.35 | 382.35 | 378.85 | 378.85 | 217217.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 384.65 | 385.30 | 383.75 | 385.30 | 4141.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 386.20 | 386.85 | 385.50 | 386.10 | 3737.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 394.00 | 394.50 | 390.25 | 390.25 | 3333.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 392.80 | 393.05 | 390.00 | 393.05 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 393.45 | 395.00 | 393.45 | 393.50 | 1313.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 390.30 | 392.95 | 390.30 | 392.95 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 390.45 | 390.45 | 390.45 | 390.45 | 33.00 |