Friday, October 11, 2024Fri, Oct 11, 2024 | 0.828 | 0.834 | 0.822 | 0.826 | 18,964,14018.96m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.835 | 0.835 | 0.83 | 0.832 | 617,710617.71k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.828 | 0.831 | 0.825 | 0.831 | 723,276723.28k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.84 | 0.84 | 0.825 | 0.828 | 13,786,38013.79m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.846 | 0.846 | 0.836 | 0.84 | 1,832,6471.83m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.85 | 0.85 | 0.842 | 0.847 | 1,019,7631.02m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.849 | 0.85 | 0.845 | 0.85 | 703,381703.38k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.843 | 0.851 | 0.838 | 0.849 | 2,057,5042.06m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.845 | 0.85 | 0.837 | 0.843 | 1,357,1951.36m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.859 | 0.86 | 0.851 | 0.852 | 1,465,8961.47m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.855 | 0.859 | 0.85 | 0.858 | 635,317635.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.846 | 0.855 | 0.846 | 0.855 | 822,735822.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.848 | 0.848 | 0.843 | 0.846 | 850,747850.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.844 | 0.852 | 0.844 | 0.848 | 528,023528.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.85 | 0.853 | 0.841 | 0.843 | 978,791978.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.86 | 0.865 | 0.848 | 0.85 | 2,085,9672.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.855 | 0.859 | 0.849 | 0.859 | 1,617,8301.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.859 | 0.859 | 0.846 | 0.85 | 2,518,5562.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.852 | 0.859 | 0.851 | 0.858 | 2,163,7672.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.848 | 0.85 | 0.844 | 0.85 | 1,230,4441.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.84 | 0.845 | 0.84 | 0.844 | 801,030801.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.84 | 0.84 | 0.837 | 0.84 | 608,665608.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.84 | 0.835 | 0.84 | 635,797635.80k |