Friday, June 14, 2024Fri, Jun 14, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 55.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 257257.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1616.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 11.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.34 | 36.37 | 36.27 | 36.27 | 2,1992.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 1515.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 11.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 11.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 44.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 3333.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 33.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 77.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 3030.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 33.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 33.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 55.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 22.00 |