Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 22.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.05 | 37.19 | 37.05 | 37.19 | 770770.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.85 | 36.91 | 36.85 | 36.91 | 242242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 234234.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.70 | 36.76 | 36.70 | 36.76 | 5,8885.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 99.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 4141.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 22.00 |