| Thursday, February 19, 2026Thu, Feb 19, 2026 | 447.00 | 447.10 | 444.00 | 444.70 | 231231.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 445.90 | 449.00 | 445.70 | 448.50 | 661661.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 439.50 | 442.25 | 439.00 | 442.25 | 857857.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 443.05 | 443.40 | 440.00 | 440.05 | 615615.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 440.55 | 442.25 | 439.30 | 442.05 | 626626.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 444.90 | 447.80 | 440.55 | 440.55 | 2,6202.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 442.95 | 442.95 | 441.30 | 442.30 | 294294.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 442.90 | 445.00 | 442.85 | 443.25 | 803803.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 441.70 | 443.65 | 439.05 | 443.65 | 307307.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 434.05 | 438.70 | 433.25 | 438.65 | 536536.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 436.60 | 437.35 | 430.90 | 433.75 | 894894.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 440.65 | 440.65 | 436.85 | 436.85 | 728728.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 443.10 | 445.20 | 439.25 | 439.75 | 827827.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 432.95 | 441.00 | 432.95 | 440.10 | 647647.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 432.70 | 436.05 | 432.70 | 435.65 | 338338.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 437.70 | 439.30 | 430.85 | 431.40 | 1,1131.11k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 441.90 | 442.00 | 438.70 | 440.50 | 1,7931.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 443.70 | 443.95 | 441.20 | 442.05 | 440440.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 441.60 | 443.40 | 439.95 | 442.60 | 4,4044.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 440.45 | 442.40 | 440.00 | 441.70 | 1,8301.83k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 441.55 | 442.30 | 440.05 | 441.00 | 4,9014.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 436.80 | 437.40 | 431.95 | 435.90 | 1,5771.58k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 439.20 | 439.20 | 434.80 | 437.95 | 1,6281.63k |