Friday, June 28, 2024Fri, Jun 28, 2024 | 326.30 | 327.10 | 324.95 | 325.00 | 2,7262.73k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 324.25 | 325.30 | 323.50 | 325.30 | 2,0692.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 325.85 | 326.55 | 322.00 | 323.95 | 4,1644.16k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 323.60 | 323.80 | 322.50 | 323.80 | 1,5131.51k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 325.00 | 327.10 | 324.45 | 327.00 | 4,1834.18k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 324.60 | 324.95 | 322.65 | 324.45 | 3,3373.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 323.20 | 324.90 | 323.20 | 324.90 | 2,9502.95k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 322.90 | 323.30 | 322.05 | 322.25 | 1,4631.46k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 324.40 | 324.40 | 322.25 | 323.10 | 509509.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 322.50 | 323.35 | 320.65 | 322.35 | 7,6607.66k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 325.90 | 325.90 | 320.20 | 320.20 | 3,5463.55k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 331.50 | 331.50 | 325.55 | 325.55 | 4,4924.49k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 328.75 | 332.40 | 328.65 | 332.30 | 798798.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 330.35 | 330.35 | 327.15 | 327.75 | 890890.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 328.35 | 329.85 | 327.45 | 329.85 | 1,6991.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 332.15 | 332.15 | 329.85 | 330.85 | 891891.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 333.10 | 334.00 | 332.35 | 332.50 | 2121.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 330.25 | 332.00 | 330.00 | 331.05 | 2424.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 331.05 | 331.05 | 327.70 | 328.75 | 1,0171.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 332.75 | 332.85 | 332.05 | 332.70 | 1,0511.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 329.55 | 330.20 | 329.25 | 329.80 | 686686.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 328.30 | 330.05 | 328.10 | 330.00 | 378378.00 |