Friday, May 31, 2024Fri, May 31, 2024 | 325.05 | 325.05 | 325.05 | 325.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 323.70 | 325.20 | 323.70 | 325.20 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 326.80 | 326.80 | 323.65 | 324.20 | 727727.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 330.85 | 330.85 | 326.80 | 327.70 | 1,6931.69k |
Monday, May 27, 2024Mon, May 27, 2024 | 328.80 | 328.80 | 328.80 | 328.80 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 328.10 | 328.10 | 328.10 | 328.10 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 330.35 | 331.40 | 330.20 | 330.25 | 6767.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 328.80 | 328.80 | 328.65 | 328.65 | 2020.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 329.25 | 329.25 | 328.60 | 328.65 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 328.50 | 329.95 | 328.50 | 329.35 | 1515.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 329.40 | 329.40 | 327.70 | 327.70 | 144144.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 330.50 | 330.90 | 329.55 | 329.55 | 2,4582.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 328.65 | 328.65 | 328.65 | 328.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 326.95 | 327.50 | 326.65 | 326.85 | 2,0442.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 327.90 | 327.90 | 327.00 | 327.00 | 1515.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 326.65 | 327.80 | 326.65 | 327.80 | 4747.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 323.95 | 324.45 | 323.95 | 324.45 | 520520.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 323.15 | 325.55 | 323.15 | 324.70 | 886886.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 320.00 | 322.40 | 320.00 | 322.00 | 111111.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 317.75 | 317.75 | 317.75 | 317.75 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 315.15 | 317.45 | 315.15 | 317.45 | 4747.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 315.90 | 315.90 | 314.70 | 314.85 | 1212.00 |