Thursday, September 26, 2024Thu, Sep 26, 2024 | 326.35 | 327.50 | 326.35 | 326.90 | 207207.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 319.05 | 322.20 | 319.05 | 322.20 | 326326.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 321.25 | 321.25 | 320.45 | 320.95 | 4949.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 316.95 | 319.00 | 316.95 | 319.00 | 2828.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 322.35 | 322.35 | 317.30 | 317.30 | 1717.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 321.10 | 321.10 | 321.10 | 321.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 319.00 | 319.35 | 319.00 | 319.35 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 320.55 | 321.40 | 320.55 | 321.40 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 319.95 | 319.95 | 319.50 | 319.50 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.50 | 321.00 | 319.50 | 321.00 | 1818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.10 | 320.10 | 319.05 | 319.05 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 314.85 | 316.25 | 314.85 | 316.25 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 314.30 | 314.30 | 314.15 | 314.15 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 314.35 | 314.35 | 314.35 | 314.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 315.20 | 315.20 | 313.65 | 313.65 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 319.60 | 319.60 | 319.60 | 319.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 320.55 | 321.20 | 320.55 | 320.75 | 3434.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 329.25 | 329.25 | 325.35 | 325.35 | 3737.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 328.35 | 328.35 | 327.00 | 327.95 | 6767.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 329.05 | 330.15 | 329.05 | 329.05 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 325.90 | 329.45 | 325.90 | 329.45 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 325.45 | 325.45 | 325.45 | 325.45 | 00.00 |