| Thursday, February 19, 2026Thu, Feb 19, 2026 | 360.05 | 360.05 | 357.05 | 357.05 | 3535.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 355.80 | 360.10 | 355.80 | 360.10 | 8383.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 353.00 | 354.90 | 352.00 | 354.90 | 322322.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 353.90 | 353.90 | 352.50 | 353.25 | 122122.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 351.80 | 352.35 | 351.10 | 352.20 | 142142.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 355.80 | 355.80 | 353.60 | 353.60 | 1,3901.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 351.70 | 352.70 | 350.85 | 351.50 | 9393.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 350.50 | 353.20 | 350.50 | 353.20 | 162162.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 351.25 | 352.50 | 349.15 | 352.50 | 1,5411.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 343.40 | 346.90 | 343.40 | 346.90 | 1515.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 349.05 | 349.05 | 342.45 | 344.55 | 250250.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 347.40 | 348.80 | 346.05 | 346.15 | 4,6544.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 355.20 | 355.20 | 349.30 | 350.20 | 2,5512.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 346.40 | 353.75 | 346.40 | 353.75 | 5,9945.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 347.85 | 349.30 | 347.35 | 349.30 | 4747.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 351.90 | 351.90 | 347.25 | 347.35 | 473473.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 355.85 | 355.85 | 349.75 | 349.95 | 306306.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 354.60 | 354.60 | 353.70 | 354.35 | 165165.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 354.10 | 354.10 | 351.85 | 351.85 | 870870.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 352.60 | 353.60 | 351.70 | 353.60 | 1,3671.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 352.90 | 353.65 | 352.35 | 352.75 | 281281.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 350.35 | 350.35 | 346.70 | 349.05 | 569569.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 349.55 | 349.95 | 346.30 | 349.95 | 228228.00 |