Thursday, November 21, 2024Thu, Nov 21, 2024 | 304.20 | 306.80 | 304.20 | 306.80 | 359359.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 307.55 | 307.55 | 305.45 | 305.50 | 4,0374.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 306.90 | 306.90 | 303.50 | 303.50 | 297297.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 306.95 | 306.95 | 304.15 | 306.00 | 261261.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 309.55 | 309.55 | 307.65 | 307.65 | 546546.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 309.45 | 313.15 | 309.45 | 313.15 | 4545.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 308.20 | 308.40 | 306.50 | 308.40 | 113113.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 312.85 | 312.85 | 311.40 | 311.40 | 295295.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 314.95 | 316.00 | 314.95 | 315.75 | 980980.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 314.15 | 314.15 | 311.15 | 311.40 | 122122.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 309.70 | 313.35 | 309.70 | 313.35 | 701701.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 315.85 | 315.85 | 310.20 | 310.20 | 9696.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 313.35 | 313.35 | 312.20 | 312.20 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 310.80 | 314.40 | 310.80 | 314.40 | 1,5061.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 313.05 | 313.05 | 310.20 | 310.20 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 318.70 | 318.70 | 314.75 | 314.75 | 130130.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 322.60 | 322.60 | 320.30 | 320.30 | 9999.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 321.80 | 321.80 | 320.05 | 321.70 | 545545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 319.65 | 320.80 | 319.65 | 320.45 | 222222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 321.10 | 321.60 | 321.10 | 321.60 | 8787.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 321.35 | 321.35 | 320.80 | 320.80 | 5757.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 322.55 | 322.55 | 320.40 | 321.55 | 671671.00 |