| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.41 | 22.41 | 22.41 | 22.48 | 3,4003.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.39 | 22.41 | 22.39 | 22.41 | 440440.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.30 | 22.42 | 22.21 | 22.35 | 129129.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 341341.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |