Friday, June 14, 2024Fri, Jun 14, 2024 | 25.52 | 25.63 | 25.46 | 25.63 | 263,579263.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.05 | 26.05 | 25.75 | 25.84 | 384,359384.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.29 | 26.31 | 26.08 | 26.13 | 323,490323.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.93 | 25.95 | 25.75 | 25.91 | 493,247493.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.02 | 26.22 | 25.95 | 26.19 | 784,865784.87k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.20 | 26.23 | 26.06 | 26.08 | 337,431337.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.26 | 26.35 | 26.24 | 26.35 | 2,593,9722.59m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.05 | 26.17 | 25.95 | 26.17 | 497,240497.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.89 | 25.91 | 25.69 | 25.85 | 574,121574.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.25 | 26.25 | 26.00 | 26.13 | 445,986445.99k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.11 | 26.12 | 25.85 | 26.11 | 431,358431.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.99 | 26.09 | 25.96 | 26.02 | 437,574437.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.02 | 26.06 | 25.93 | 25.96 | 430,453430.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.44 | 26.46 | 26.30 | 26.41 | 370,943370.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.32 | 26.52 | 26.31 | 26.44 | 233,193233.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.59 | 26.62 | 26.15 | 26.22 | 405,346405.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.57 | 26.57 | 26.27 | 26.36 | 365,606365.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.60 | 26.69 | 26.57 | 26.67 | 394,968394.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.66 | 26.78 | 26.64 | 26.72 | 676,441676.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.52 | 26.66 | 26.48 | 26.66 | 456,720456.72k |