Wednesday, May 22, 2024Wed, May 22, 2024 | 36.03 | 36.16 | 35.94 | 36.01 | 22,61322.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.05 | 36.05 | 36.00 | 36.03 | 10,11910.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.21 | 36.22 | 36.12 | 36.13 | 5,9625.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.10 | 36.10 | 35.95 | 36.05 | 22,32922.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.09 | 36.12 | 36.04 | 36.05 | 13,41413.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.70 | 36.07 | 35.70 | 36.07 | 3,8593.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.31 | 35.62 | 35.31 | 35.62 | 8,3878.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 35.45 | 35.53 | 35.44 | 35.44 | 1,0231.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 35.44 | 35.46 | 35.43 | 35.46 | 2,2512.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.18 | 35.34 | 35.18 | 35.34 | 13,88113.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.13 | 35.18 | 35.12 | 35.16 | 3,3183.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.21 | 35.28 | 35.18 | 35.21 | 4,2614.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.90 | 35.05 | 34.90 | 35.05 | 4,6854.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.60 | 34.78 | 34.60 | 34.75 | 3,4943.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.12 | 34.43 | 34.12 | 34.42 | 4,9104.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.15 | 34.56 | 34.06 | 34.12 | 4,0754.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.78 | 34.78 | 34.31 | 34.31 | 6,7016.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.90 | 34.90 | 34.73 | 34.86 | 3,9243.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.85 | 34.87 | 34.78 | 34.79 | 20,57420.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.37 | 34.60 | 34.25 | 34.57 | 18,88018.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.77 | 34.79 | 34.59 | 34.70 | 9,1689.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.67 | 34.67 | 34.59 | 34.59 | 7,9157.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.08 | 34.49 | 34.08 | 34.27 | 11,35711.36k |