| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 263263.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.58 | 13.67 | 13.52 | 13.60 | 2,1992.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.55 | 13.56 | 13.42 | 13.46 | 2,8602.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.61 | 13.61 | 13.48 | 13.48 | 8,3168.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.36 | 13.41 | 13.30 | 13.30 | 22,88822.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.64 | 13.67 | 13.53 | 13.49 | 3,4393.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.65 | 13.67 | 13.62 | 13.67 | 2,2062.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.61 | 13.62 | 13.56 | 13.61 | 5,2335.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.60 | 13.77 | 13.56 | 13.77 | 3,6853.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.55 | 13.55 | 13.55 | 13.53 | 110110.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.50 | 13.50 | 13.37 | 13.49 | 4,3614.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.55 | 13.58 | 13.53 | 13.52 | 1,2971.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.58 | 13.58 | 13.54 | 13.56 | 871871.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.33 | 13.33 | 13.33 | 13.55 | 622622.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.67 | 13.67 | 13.57 | 13.57 | 8,0508.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.79 | 14.03 | 13.70 | 13.76 | 21,43521.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.78 | 13.83 | 13.70 | 13.75 | 1,5861.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.69 | 13.71 | 13.69 | 13.69 | 1,1971.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.73 | 13.73 | 13.68 | 13.66 | 2,1662.17k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.78 | 13.78 | 13.73 | 13.81 | 4,5134.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.90 | 13.90 | 13.79 | 13.80 | 3,8933.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.83 | 13.86 | 13.78 | 13.87 | 1,3151.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 13.63 | 13.63 | 13.57 | 13.57 | 1,3291.33k |