| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.46 | 29.46 | 29.45 | 29.45 | 402402.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.38 | 29.38 | 29.17 | 29.31 | 1,7381.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.10 | 29.12 | 29.01 | 29.02 | 1,0101.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.41 | 29.41 | 29.24 | 29.26 | 2,3512.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.46 | 29.46 | 29.15 | 29.28 | 569569.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.50 | 29.50 | 29.37 | 29.42 | 1,8361.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.35 | 29.50 | 29.35 | 29.47 | 652652.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 258258.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.00 | 29.03 | 28.91 | 28.98 | 1,6971.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.13 | 29.30 | 29.12 | 29.25 | 2,6402.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.24 | 29.24 | 29.18 | 29.18 | 426426.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.24 | 29.27 | 29.24 | 29.27 | 653653.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.70 | 29.70 | 29.50 | 29.56 | 592592.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.84 | 29.88 | 29.80 | 29.80 | 1,0401.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.78 | 29.94 | 29.77 | 29.94 | 350350.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 211211.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.80 | 29.80 | 29.77 | 29.77 | 1,0221.02k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.90 | 29.94 | 29.72 | 29.94 | 1,6111.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.23 | 30.23 | 30.13 | 30.13 | 244244.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.97 | 30.11 | 29.97 | 30.11 | 551551.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.96 | 29.96 | 29.69 | 29.69 | 1,2301.23k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 30.16 | 30.17 | 30.16 | 30.16 | 1,6381.64k |