| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.61 | 40.61 | 39.66 | 39.93 | 50,82550.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.89 | 40.38 | 39.30 | 40.20 | 35,21835.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.80 | 40.90 | 39.60 | 39.99 | 25,25825.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.88 | 41.02 | 40.62 | 40.62 | 24,18524.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.69 | 40.69 | 39.50 | 40.58 | 36,63036.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.10 | 41.19 | 39.70 | 39.70 | 20,10920.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.59 | 42.79 | 41.12 | 41.12 | 47,69647.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.98 | 42.23 | 41.19 | 42.13 | 169,139169.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.77 | 41.30 | 40.57 | 41.26 | 96,39396.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.71 | 40.61 | 39.57 | 40.48 | 38,18338.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.82 | 41.13 | 40.07 | 40.45 | 68,96168.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.63 | 40.86 | 39.58 | 40.56 | 193,877193.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.58 | 42.63 | 40.74 | 40.75 | 73,13773.14k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.73 | 42.62 | 41.60 | 42.60 | 24,86024.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.90 | 42.50 | 41.90 | 42.20 | 103,918103.92k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.73 | 43.73 | 41.90 | 42.05 | 172,598172.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.43 | 44.56 | 43.92 | 43.95 | 87,96087.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.45 | 44.89 | 43.77 | 44.29 | 20,47720.48k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.48 | 44.15 | 43.20 | 44.06 | 60,07260.07k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 43.48 | 43.83 | 43.24 | 43.70 | 27,60227.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.02 | 43.39 | 43.00 | 43.27 | 16,47116.47k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.92 | 43.20 | 42.64 | 43.07 | 52,57252.57k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 43.54 | 43.75 | 43.18 | 43.43 | 74,83774.84k |