Wednesday, May 22, 2024Wed, May 22, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 123123.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 88.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 8989.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 283283.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.51 | 33.55 | 33.51 | 33.55 | 181181.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.51 | 33.54 | 33.51 | 33.54 | 155155.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.27 | 33.34 | 33.27 | 33.34 | 255255.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.12 | 33.13 | 33.04 | 33.13 | 835835.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.00 | 33.04 | 32.97 | 33.04 | 212212.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.73 | 32.85 | 32.71 | 32.85 | 609609.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 77.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 5858.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 6363.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 6767.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 6464.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 8181.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1818.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 8686.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.03 | 32.08 | 32.03 | 32.08 | 208208.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.81 | 32.01 | 31.81 | 32.01 | 177177.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 2626.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.78 | 32.04 | 31.78 | 32.04 | 734734.00 |