| Thursday, February 19, 2026Thu, Feb 19, 2026 | 602.44 | 604.90 | 598.70 | 599.34 | 1,9911.99k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 601.56 | 604.47 | 601.20 | 603.40 | 1,7111.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 598.70 | 603.30 | 595.91 | 600.16 | 3,4803.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 601.60 | 603.80 | 598.90 | 600.09 | 997997.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 598.16 | 600.71 | 596.89 | 601.17 | 4,8424.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 609.14 | 610.45 | 601.32 | 601.16 | 2,5882.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 609.23 | 611.90 | 605.06 | 607.65 | 1,1011.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 607.44 | 611.94 | 605.80 | 609.52 | 2,0992.10k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 607.64 | 611.30 | 604.00 | 606.73 | 5,7685.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 591.91 | 603.20 | 591.40 | 603.09 | 3,8073.81k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 598.61 | 602.50 | 591.30 | 593.72 | 1,1411.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 598.18 | 601.45 | 596.74 | 599.98 | 677677.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 598.89 | 601.00 | 597.10 | 597.40 | 684684.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 588.00 | 597.40 | 581.50 | 597.26 | 782782.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 589.63 | 594.50 | 588.00 | 588.84 | 932932.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 594.68 | 596.80 | 589.20 | 591.51 | 1,0301.03k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 593.93 | 594.47 | 592.10 | 594.33 | 1,3061.31k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 598.26 | 598.80 | 592.10 | 594.69 | 3,9723.97k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 594.80 | 597.73 | 592.00 | 596.51 | 765765.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 598.61 | 600.70 | 593.91 | 594.47 | 2,6752.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 595.55 | 600.06 | 593.30 | 599.35 | 1,8951.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 588.51 | 593.61 | 584.80 | 592.67 | 2,5282.53k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 590.47 | 592.80 | 587.54 | 590.92 | 2,1182.12k |