Friday, July 26, 2024Fri, Jul 26, 2024 | 477.31 | 483.55 | 477.21 | 482.89 | 5,4885.49k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 475.18 | 478.61 | 474.49 | 477.79 | 983983.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 478.78 | 479.20 | 475.64 | 476.42 | 7,7027.70k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 480.89 | 482.00 | 480.51 | 481.86 | 3,1143.11k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 480.08 | 481.88 | 479.00 | 479.94 | 10,05210.05k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 483.18 | 484.05 | 479.27 | 479.11 | 4,2154.22k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 491.71 | 492.61 | 488.79 | 489.04 | 13,65513.66k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 486.59 | 489.60 | 485.87 | 489.32 | 6,8066.81k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 479.10 | 486.41 | 478.21 | 485.24 | 4,2804.28k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 477.52 | 479.81 | 477.52 | 479.36 | 3,1503.15k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 474.11 | 477.47 | 473.62 | 477.33 | 2,5132.51k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 472.72 | 474.82 | 472.20 | 474.38 | 1,3951.40k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 467.70 | 468.40 | 467.43 | 468.74 | 1,3601.36k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 468.72 | 468.94 | 467.01 | 467.21 | 1,1951.20k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 468.58 | 472.07 | 467.95 | 469.31 | 2,4602.46k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 468.55 | 468.80 | 466.25 | 467.64 | 1,4101.41k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 467.82 | 469.60 | 467.80 | 468.23 | 1,0681.07k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 468.22 | 469.20 | 466.80 | 467.36 | 5,1045.10k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 465.16 | 466.26 | 464.25 | 466.25 | 10,69810.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 466.74 | 469.12 | 465.05 | 465.73 | 6,1886.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 466.71 | 469.37 | 465.62 | 467.44 | 5,2915.29k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 465.44 | 467.07 | 463.80 | 466.50 | 1,1821.18k |