| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 1,0771.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.58 | 9.61 | 9.57 | 9.59 | 4,2214.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.69 | 9.69 | 9.58 | 9.59 | 4,4344.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.54 | 9.54 | 9.50 | 9.54 | 3,6833.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.69 | 9.69 | 9.61 | 9.54 | 3,8023.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.72 | 9.72 | 9.70 | 9.71 | 3,7283.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.72 | 9.74 | 9.72 | 9.75 | 5,2305.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.68 | 9.69 | 9.66 | 9.74 | 3,1903.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.77 | 9.77 | 9.76 | 9.82 | 1,5641.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.76 | 9.76 | 9.76 | 9.72 | 508508.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.71 | 9.71 | 9.64 | 9.64 | 13,73513.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.71 | 9.71 | 9.69 | 9.68 | 10,44010.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.71 | 9.77 | 9.71 | 9.78 | 4,2754.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.83 | 9.89 | 9.83 | 9.83 | 3,1363.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.00 | 10.00 | 9.89 | 9.90 | 3,0433.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.90 | 9.91 | 9.85 | 9.88 | 3,0513.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.85 | 9.85 | 9.79 | 9.79 | 2,0862.09k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.80 | 9.80 | 9.76 | 9.78 | 9,1319.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.89 | 9.90 | 9.87 | 9.88 | 5,8845.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.91 | 9.95 | 9.90 | 9.97 | 24,91224.91k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.92 | 9.93 | 9.87 | 9.95 | 15,95815.96k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.84 | 9.88 | 9.83 | 9.88 | 29,41129.41k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9.98 | 10.02 | 9.98 | 10.00 | 3,8773.88k |