Friday, July 26, 2024Fri, Jul 26, 2024 | 437.55 | 437.55 | 437.55 | 437.18 | 1,6001.60k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 433.28 | 433.28 | 433.28 | 433.28 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 430.40 | 430.40 | 430.40 | 430.40 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 428.60 | 428.60 | 428.60 | 431.78 | 546546.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 429.78 | 429.78 | 429.78 | 429.78 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 426.13 | 426.13 | 426.13 | 426.13 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 432.98 | 432.98 | 432.98 | 432.98 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 431.35 | 431.35 | 431.35 | 431.35 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 422.00 | 422.00 | 409.30 | 430.28 | 55.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 428.00 | 428.00 | 427.95 | 426.50 | 22.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 420.96 | 420.96 | 420.96 | 422.48 | 3434.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 416.55 | 416.55 | 416.55 | 419.15 | 643643.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 410.29 | 410.29 | 410.29 | 409.75 | 7777.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 414.10 | 414.10 | 414.10 | 408.45 | 11.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 409.20 | 409.20 | 409.20 | 410.78 | 509509.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 408.38 | 408.38 | 408.38 | 408.38 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 417.00 | 417.00 | 411.95 | 413.90 | 1,1441.14k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 417.30 | 417.30 | 417.30 | 413.93 | 735735.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 404.55 | 412.95 | 400.15 | 413.28 | 4444.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 420.34 | 420.34 | 420.34 | 414.88 | 7777.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 422.45 | 422.45 | 419.10 | 419.08 | 1,0691.07k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 417.63 | 417.63 | 417.63 | 417.63 | 00.00 |