Thursday, November 21, 2024Thu, Nov 21, 2024 | 467.75 | 467.75 | 467.75 | 469.48 | 1313.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 460.30 | 463.35 | 460.30 | 461.08 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 464.10 | 464.10 | 462.20 | 462.53 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 468.60 | 468.90 | 468.60 | 466.73 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 469.20 | 469.20 | 469.20 | 466.63 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 470.30 | 470.30 | 470.25 | 467.15 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 472.03 | 472.03 | 472.03 | 472.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 474.25 | 474.25 | 473.20 | 470.03 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 473.95 | 477.10 | 473.75 | 472.83 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 466.90 | 466.90 | 466.90 | 466.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 463.70 | 463.70 | 463.70 | 463.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 472.35 | 472.35 | 468.30 | 466.08 | 5858.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 447.13 | 447.13 | 447.13 | 447.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 445.48 | 445.48 | 445.48 | 445.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 437.80 | 437.80 | 437.80 | 442.35 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 436.90 | 443.25 | 436.90 | 443.53 | 5454.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 440.30 | 440.30 | 440.30 | 440.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 443.40 | 443.40 | 443.40 | 439.40 | 129129.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 442.35 | 442.35 | 442.35 | 442.38 | 7171.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 439.10 | 442.00 | 439.10 | 439.28 | 8181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 436.23 | 436.23 | 436.23 | 436.23 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.20 | 440.20 | 437.90 | 437.18 | 1111.00 |