| Thursday, February 19, 2026Thu, Feb 19, 2026 | 334.51 | 334.51 | 333.00 | 333.00 | 7878.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 332.85 | 333.84 | 332.85 | 333.84 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 331.60 | 332.73 | 330.44 | 332.73 | 298298.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 331.64 | 331.84 | 331.64 | 331.84 | 141141.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 334.06 | 337.10 | 334.06 | 336.21 | 217217.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 337.83 | 337.83 | 337.00 | 337.00 | 201201.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 338.36 | 340.44 | 337.10 | 339.40 | 509509.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 332.27 | 336.67 | 332.27 | 335.30 | 1,1401.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 324.83 | 328.05 | 324.37 | 328.05 | 1,0861.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 317.82 | 323.04 | 317.82 | 322.77 | 996996.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 314.22 | 314.69 | 314.22 | 314.69 | 418418.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 314.98 | 319.62 | 314.98 | 319.30 | 103103.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 316.73 | 317.02 | 313.49 | 313.49 | 836836.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 307.80 | 312.21 | 307.80 | 312.21 | 246246.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 309.90 | 311.19 | 309.90 | 310.73 | 3,7763.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 308.67 | 310.46 | 306.77 | 308.04 | 905905.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 308.69 | 308.69 | 305.09 | 307.89 | 1,5011.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 309.21 | 309.77 | 308.19 | 308.65 | 1,0221.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 309.60 | 310.35 | 307.69 | 307.69 | 757757.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 309.02 | 309.02 | 307.10 | 307.10 | 380380.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 309.82 | 310.42 | 309.82 | 310.35 | 508508.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 307.50 | 308.99 | 306.65 | 308.95 | 2,0292.03k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 309.94 | 309.94 | 306.88 | 308.60 | 2,9882.99k |