| Friday, February 20, 2026Fri, Feb 20, 2026 | 278.30 | 280.98 | 277.75 | 280.98 | 32,17632.18k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 282.77 | 282.79 | 279.55 | 280.29 | 5,3625.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 282.50 | 283.04 | 281.75 | 282.79 | 4,5144.51k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 280.56 | 281.51 | 279.74 | 281.51 | 7,9497.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 282.63 | 282.91 | 281.12 | 281.12 | 2,5522.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 285.98 | 288.29 | 284.16 | 287.80 | 11,41111.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 289.08 | 289.57 | 286.97 | 286.88 | 9,3209.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 290.00 | 291.16 | 287.14 | 288.01 | 10,54210.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 284.07 | 288.02 | 283.91 | 286.51 | 7,2187.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 277.06 | 280.10 | 276.59 | 280.02 | 6,3246.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 271.13 | 275.17 | 268.94 | 273.73 | 2,0162.02k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 265.94 | 266.91 | 265.19 | 266.34 | 7,0197.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 267.54 | 271.27 | 267.14 | 270.07 | 18,93618.94k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 268.13 | 268.48 | 265.55 | 265.95 | 3,7073.71k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 261.34 | 264.70 | 260.94 | 263.68 | 12,34812.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 264.35 | 265.51 | 263.33 | 264.27 | 4,0814.08k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 264.43 | 265.62 | 261.45 | 263.02 | 13,15913.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 264.23 | 264.55 | 260.63 | 261.75 | 11,94911.95k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 262.40 | 264.17 | 261.61 | 263.93 | 2,2992.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 262.16 | 263.47 | 261.06 | 261.22 | 7,4397.44k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 260.33 | 260.33 | 258.19 | 259.09 | 6,1546.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 259.79 | 261.67 | 259.79 | 261.48 | 3,0763.08k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 259.08 | 260.29 | 258.38 | 259.98 | 14,56314.56k |