Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.65 | 20.78 | 20.32 | 20.34 | 81,86281.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.20 | 20.41 | 20.16 | 20.36 | 20,16520.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.55 | 20.55 | 20.20 | 20.37 | 37,56537.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.25 | 20.49 | 20.24 | 20.45 | 17,71417.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.19 | 20.27 | 20.04 | 20.15 | 28,29528.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.13 | 20.45 | 20.08 | 20.34 | 101,193101.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.94 | 19.94 | 19.79 | 19.84 | 26,76526.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.86 | 20.19 | 19.84 | 20.03 | 6,6636.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.80 | 19.85 | 19.63 | 19.73 | 12,47212.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.79 | 19.93 | 19.70 | 19.93 | 27,25427.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.74 | 19.79 | 19.50 | 19.62 | 26,36726.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.03 | 19.23 | 18.63 | 18.79 | 22,57422.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.90 | 19.16 | 18.88 | 19.10 | 22,79522.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.68 | 18.98 | 18.66 | 18.89 | 28,58528.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.82 | 19.18 | 18.39 | 18.49 | 77,10177.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.13 | 19.34 | 18.92 | 18.95 | 24,30424.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.15 | 19.37 | 19.11 | 19.25 | 38,16138.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.22 | 20.25 | 19.60 | 19.75 | 46,37846.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.12 | 20.23 | 20.02 | 20.19 | 25,45925.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.86 | 20.10 | 19.83 | 19.85 | 21,81621.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.55 | 20.13 | 19.55 | 20.00 | 138,470138.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.74 | 19.90 | 19.51 | 19.56 | 13,45613.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.65 | 19.71 | 19.46 | 19.66 | 13,43213.43k |