Thursday, July 25, 2024Thu, Jul 25, 2024 | 100.38 | 100.38 | 100.36 | 100.36 | 5,8095.81k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 100.34 | 100.37 | 100.33 | 100.35 | 59,96959.97k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 100.37 | 100.37 | 100.34 | 100.34 | 37,47837.48k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 100.35 | 100.36 | 100.32 | 100.36 | 61,56161.56k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 100.29 | 100.32 | 100.29 | 100.32 | 33,17633.18k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 100.26 | 100.29 | 100.26 | 100.29 | 65,86265.86k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 100.26 | 100.26 | 100.25 | 100.26 | 81,55481.55k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 100.27 | 100.27 | 100.24 | 100.24 | 126,186126.19k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 100.22 | 100.25 | 100.21 | 100.25 | 250,064250.06k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 100.20 | 100.22 | 100.20 | 100.21 | 67,55867.56k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 100.17 | 100.19 | 100.15 | 100.17 | 145,283145.28k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 100.19 | 100.19 | 100.15 | 100.15 | 60,04760.05k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 100.17 | 100.17 | 100.13 | 100.13 | 48,61448.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 100.12 | 100.15 | 100.11 | 100.11 | 40,89040.89k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 100.13 | 100.13 | 100.09 | 100.10 | 383,233383.23k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 100.07 | 100.13 | 100.05 | 100.05 | 82,34082.34k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 100.46 | 100.50 | 100.46 | 100.48 | 114,565114.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 100.46 | 100.48 | 100.45 | 100.48 | 628,377628.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 100.46 | 100.47 | 100.44 | 100.47 | 59,42159.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 100.41 | 100.43 | 100.39 | 100.41 | 103,977103.98k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 100.40 | 100.40 | 100.38 | 100.40 | 103,167103.17k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 100.36 | 100.39 | 100.36 | 100.37 | 52,65952.66k |