Friday, June 07, 2024Fri, Jun 07, 2024 | 42.05 | 42.07 | 42.05 | 42.07 | 265265.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.53 | 41.88 | 41.53 | 41.83 | 598598.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.55 | 41.55 | 41.48 | 41.48 | 469469.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.03 | 41.30 | 41.03 | 41.30 | 1,3011.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.82 | 41.22 | 40.82 | 41.11 | 3,8573.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 41.42 | 41.43 | 41.10 | 41.23 | 2,5692.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.41 | 42.41 | 41.78 | 41.78 | 836836.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.53 | 42.54 | 41.53 | 42.53 | 639639.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.41 | 42.41 | 41.86 | 41.86 | 1,6701.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.83 | 42.83 | 42.52 | 42.52 | 986986.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.11 | 43.11 | 42.78 | 42.78 | 215215.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.78 | 43.78 | 43.15 | 43.15 | 1,5301.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.71 | 43.75 | 43.65 | 43.75 | 438438.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 44.18 | 44.18 | 43.89 | 43.89 | 337337.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 43.71 | 44.26 | 43.71 | 43.86 | 1,3431.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.21 | 43.60 | 43.21 | 43.60 | 2,2252.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.02 | 43.14 | 43.02 | 43.12 | 963963.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.07 | 42.78 | 42.00 | 42.78 | 1,1521.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.00 | 44.00 | 43.60 | 43.73 | 890890.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 44.16 | 44.16 | 43.72 | 43.73 | 616616.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.65 | 44.09 | 43.65 | 44.09 | 276276.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.02 | 43.55 | 43.02 | 43.55 | 1,1691.17k |