Thursday, September 26, 2024Thu, Sep 26, 2024 | 509.60 | 516.40 | 509.00 | 510.20 | 251251.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 503.10 | 503.10 | 503.10 | 505.15 | 55.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 504.70 | 508.50 | 504.20 | 505.15 | 66.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 499.31 | 502.60 | 498.50 | 499.83 | 214214.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 501.62 | 504.20 | 500.39 | 500.28 | 5555.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 508.50 | 508.50 | 504.60 | 506.30 | 2,2682.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 501.27 | 502.58 | 500.61 | 501.80 | 2,6832.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 500.00 | 500.00 | 496.02 | 504.75 | 239239.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 493.15 | 493.15 | 492.85 | 492.95 | 4949.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 494.45 | 494.69 | 494.45 | 496.08 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 485.80 | 485.80 | 485.80 | 488.68 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 479.60 | 481.20 | 477.63 | 480.75 | 275275.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.90 | 477.05 | 472.90 | 474.90 | 985985.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 475.20 | 479.45 | 474.69 | 476.88 | 1,0521.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 479.95 | 480.50 | 479.95 | 474.58 | 251251.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 483.20 | 486.90 | 483.20 | 480.95 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 480.75 | 484.85 | 480.20 | 483.30 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 500.50 | 505.10 | 488.60 | 490.05 | 2,1142.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 501.50 | 501.50 | 501.50 | 500.55 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 496.60 | 501.00 | 494.55 | 496.58 | 477477.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 496.30 | 496.30 | 491.86 | 497.33 | 9191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 493.45 | 495.15 | 491.28 | 491.15 | 1919.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 498.80 | 498.80 | 492.70 | 491.65 | 1,1921.19k |