| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 607.70 | 610.10 | 603.00 | 609.00 | 138138.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 597.60 | 601.10 | 597.10 | 604.15 | 8,4098.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 601.80 | 602.50 | 597.91 | 598.25 | 352352.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 593.50 | 601.30 | 592.90 | 601.10 | 17,70217.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 611.70 | 613.40 | 608.00 | 603.85 | 7,3197.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 599.80 | 612.10 | 597.70 | 602.70 | 1,4951.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 593.40 | 597.20 | 591.90 | 599.70 | 253253.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 592.50 | 592.50 | 585.60 | 592.70 | 665665.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 577.30 | 588.90 | 576.40 | 586.75 | 621621.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 585.10 | 585.30 | 574.99 | 577.65 | 290290.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 580.70 | 593.72 | 577.90 | 581.65 | 1,8621.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 575.60 | 577.44 | 572.70 | 578.10 | 272272.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 564.00 | 575.66 | 560.10 | 573.60 | 675675.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 569.60 | 572.20 | 567.86 | 567.10 | 255255.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 577.20 | 577.50 | 573.16 | 570.80 | 158158.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 582.20 | 582.20 | 565.28 | 573.45 | 20,67920.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 573.70 | 576.59 | 571.80 | 576.40 | 2,7872.79k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 572.70 | 573.76 | 567.90 | 571.20 | 256256.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 577.30 | 579.90 | 573.78 | 575.50 | 463463.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 584.50 | 584.70 | 579.16 | 579.30 | 3030.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 570.30 | 572.20 | 568.38 | 573.95 | 593593.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 565.10 | 571.80 | 564.50 | 569.60 | 391391.00 |