Friday, July 26, 2024Fri, Jul 26, 2024 | 9.82 | 9.88 | 9.82 | 9.80 | 2,5692.57k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 9.66 | 9.79 | 9.66 | 9.76 | 936936.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 9.79 | 9.79 | 9.79 | 9.80 | 337337.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.00 | 10.00 | 9.92 | 9.89 | 6,1776.18k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 9.99 | 10.03 | 9.99 | 9.96 | 3,9223.92k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.93 | 10.01 | 9.93 | 10.04 | 2,7052.71k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 9.83 | 9.90 | 9.83 | 9.95 | 690690.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.72 | 9.81 | 9.72 | 9.83 | 1,5861.59k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 9.63 | 9.71 | 9.63 | 9.69 | 505505.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 9.76 | 9.80 | 9.73 | 9.54 | 6,0166.02k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 9.76 | 9.76 | 9.73 | 9.73 | 2,672,1752.67m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 9.72 | 9.72 | 9.72 | 9.80 | 740740.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.66 | 9.67 | 9.66 | 9.70 | 1,1881.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 9.64 | 9.64 | 9.64 | 9.66 | 1,0681.07k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.66 | 9.68 | 9.66 | 9.68 | 3,0383.04k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 00.00 |