Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.43 | 11.82 | 11.43 | 11.82 | 1,9972.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.30 | 11.34 | 11.30 | 11.27 | 10,79510.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.04 | 11.16 | 11.03 | 11.13 | 1,1061.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.65 | 11.69 | 11.52 | 11.53 | 896896.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.51 | 11.59 | 11.51 | 11.59 | 2,5802.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.32 | 11.34 | 11.23 | 11.42 | 1,5841.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.23 | 11.35 | 11.11 | 11.11 | 702702.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.11 | 11.19 | 11.11 | 11.19 | 995995.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.92 | 11.06 | 10.89 | 10.92 | 17,06217.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.49 | 10.49 | 10.48 | 10.57 | 4,6024.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.46 | 10.46 | 10.42 | 10.43 | 1,2561.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.37 | 10.50 | 10.37 | 10.48 | 1,5451.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.33 | 10.45 | 10.33 | 10.38 | 6,7746.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.39 | 10.45 | 10.39 | 10.40 | 1,3161.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.27 | 10.27 | 10.27 | 10.23 | 1,4031.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.30 | 10.30 | 10.30 | 10.16 | 11.00 |