Friday, June 14, 2024Fri, Jun 14, 2024 | 26.90 | 26.90 | 26.89 | 26.90 | 93,72393.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.91 | 26.91 | 26.87 | 26.89 | 323,594323.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.89 | 26.89 | 26.87 | 26.89 | 143,087143.09k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.90 | 26.90 | 26.85 | 26.88 | 331,161331.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.86 | 26.86 | 26.85 | 26.85 | 176,770176.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.85 | 26.85 | 26.84 | 26.84 | 243,162243.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.87 | 26.87 | 26.83 | 26.85 | 182,180182.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.82 | 26.84 | 26.82 | 26.84 | 291,866291.87k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.81 | 26.84 | 26.81 | 26.83 | 336,517336.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.00 | 27.01 | 26.99 | 27.01 | 208,078208.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.97 | 27.00 | 26.97 | 26.99 | 224,507224.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.95 | 26.97 | 26.95 | 26.97 | 193,456193.46k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.91 | 26.96 | 26.90 | 26.95 | 497,246497.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.93 | 26.93 | 26.90 | 26.92 | 157,406157.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.90 | 26.94 | 26.89 | 26.94 | 136,485136.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.94 | 26.95 | 26.87 | 26.93 | 784,207784.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.01 | 27.01 | 26.86 | 26.88 | 193,745193.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.84 | 26.87 | 26.84 | 26.86 | 110,656110.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.85 | 26.88 | 26.84 | 26.85 | 102,037102.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.80 | 26.84 | 26.80 | 26.83 | 143,067143.07k |