Friday, July 05, 2024Fri, Jul 05, 2024 | 26.75 | 26.79 | 26.75 | 26.78 | 178,469178.47k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 26.79 | 26.79 | 26.75 | 26.76 | 158,351158.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 26.76 | 26.78 | 26.74 | 26.77 | 512,423512.42k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 26.96 | 26.98 | 26.92 | 26.93 | 394,258394.26k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.96 | 26.99 | 26.94 | 26.94 | 227,698227.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.98 | 26.99 | 26.96 | 26.97 | 179,312179.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 26.97 | 26.97 | 26.95 | 26.96 | 175,762175.76k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 27.02 | 27.02 | 26.95 | 26.96 | 105,707105.71k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 26.99 | 26.99 | 26.95 | 26.96 | 81,36181.36k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 26.94 | 26.95 | 26.93 | 26.95 | 91,77691.78k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 26.95 | 26.95 | 26.92 | 26.94 | 414,757414.76k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 26.90 | 26.94 | 26.90 | 26.94 | 104,788104.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 26.91 | 26.92 | 26.89 | 26.92 | 274,596274.60k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 26.90 | 26.90 | 26.89 | 26.90 | 93,72393.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.91 | 26.91 | 26.87 | 26.89 | 323,594323.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.89 | 26.89 | 26.87 | 26.89 | 143,087143.09k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.90 | 26.90 | 26.85 | 26.88 | 331,161331.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.86 | 26.86 | 26.85 | 26.85 | 176,770176.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.85 | 26.85 | 26.84 | 26.84 | 243,162243.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.87 | 26.87 | 26.83 | 26.85 | 182,180182.18k |