Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 44.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.70 | 25.79 | 25.65 | 25.79 | 601601.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 5656.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1212.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 77.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.55 | 25.67 | 25.47 | 25.67 | 891891.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 55.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1313.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1010.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.87 | 25.87 | 25.72 | 25.72 | 595595.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 44.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 55.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 22.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1616.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 44.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 3636.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1818.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 99.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1616.00 |