Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.62 | 13.69 | 13.55 | 13.69 | 2,2062.21k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.34 | 13.61 | 13.34 | 13.51 | 1010.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.66 | 13.66 | 13.35 | 13.62 | 1,0441.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.45 | 13.45 | 13.21 | 13.25 | 423423.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.33 | 13.38 | 13.26 | 13.31 | 423423.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.49 | 13.57 | 13.40 | 13.44 | 4,0874.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.70 | 13.70 | 13.36 | 13.36 | 1,2691.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.53 | 13.61 | 13.53 | 13.56 | 5454.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.57 | 13.69 | 13.53 | 13.53 | 156156.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.68 | 13.68 | 13.57 | 13.57 | 339339.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.55 | 13.58 | 13.49 | 13.58 | 7,4137.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.48 | 13.58 | 13.47 | 13.57 | 980980.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.46 | 13.46 | 13.40 | 13.46 | 1,4301.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.62 | 13.62 | 13.55 | 13.55 | 102102.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.70 | 13.70 | 13.60 | 13.62 | 778778.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.87 | 13.87 | 13.73 | 13.73 | 623623.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.79 | 13.84 | 13.69 | 13.79 | 578578.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.08 | 14.08 | 13.65 | 13.65 | 423423.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.19 | 14.19 | 13.87 | 13.95 | 1,6281.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.07 | 14.21 | 14.06 | 14.06 | 8585.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.09 | 14.17 | 14.06 | 14.17 | 104104.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.16 | 14.20 | 14.12 | 14.15 | 536536.00 |