Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,717.50 | 1,718.28 | 1,711.00 | 1,711.00 | 9,2459.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,705.00 | 1,720.00 | 1,705.00 | 1,718.50 | 2,9312.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,710.00 | 1,716.00 | 1,706.48 | 1,711.75 | 2,4462.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,688.50 | 1,696.62 | 1,688.50 | 1,697.00 | 928928.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,688.50 | 1,688.50 | 1,681.17 | 1,686.50 | 1,3221.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,699.00 | 1,703.50 | 1,681.77 | 1,689.25 | 492492.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,684.50 | 1,685.28 | 1,680.17 | 1,684.00 | 6,5846.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,684.50 | 1,686.39 | 1,673.23 | 1,686.50 | 3,0783.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,681.50 | 1,681.50 | 1,672.66 | 1,675.00 | 6,6896.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,673.50 | 1,682.28 | 1,672.83 | 1,677.00 | 3,6083.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,672.00 | 1,677.50 | 1,665.72 | 1,677.50 | 11,58611.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,649.00 | 1,655.50 | 1,648.41 | 1,655.50 | 2,6382.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,639.50 | 1,649.57 | 1,639.50 | 1,641.00 | 668668.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,645.25 | 1,649.83 | 1,643.67 | 1,647.00 | 1,9911.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,657.50 | 1,659.34 | 1,644.50 | 1,644.50 | 2,4452.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,642.50 | 1,664.00 | 1,642.50 | 1,658.00 | 1,6351.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,656.50 | 1,661.22 | 1,652.00 | 1,655.75 | 4,5794.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,660.50 | 1,664.78 | 1,649.22 | 1,658.00 | 11,44511.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,649.00 | 1,674.51 | 1,649.00 | 1,667.25 | 252252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,686.00 | 1,687.50 | 1,674.72 | 1,676.00 | 2,7102.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,670.22 | 1,680.00 | 1,669.72 | 1,679.00 | 1,4411.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,670.50 | 1,673.30 | 1,664.43 | 1,669.00 | 1,0751.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,680.00 | 1,680.34 | 1,674.22 | 1,680.75 | 3,8623.86k |