Thursday, September 26, 2024Thu, Sep 26, 2024 | 146.62 | 148.09 | 146.37 | 147.92 | 619619.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 149.18 | 149.18 | 145.66 | 145.58 | 569569.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 145.91 | 148.46 | 145.84 | 147.59 | 1,3571.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 144.00 | 144.78 | 143.99 | 144.30 | 3737.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 146.16 | 147.46 | 145.57 | 145.58 | 911911.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.36 | 149.01 | 147.26 | 146.52 | 621621.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.59 | 147.59 | 146.90 | 146.71 | 603603.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.09 | 146.46 | 144.50 | 146.61 | 2,1882.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.47 | 146.01 | 145.47 | 145.68 | 6,7266.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.56 | 146.26 | 143.41 | 146.07 | 2,5452.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.65 | 141.99 | 139.65 | 141.71 | 223223.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.96 | 137.48 | 136.96 | 137.46 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.82 | 138.48 | 136.82 | 136.63 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.67 | 139.67 | 139.67 | 139.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.49 | 137.49 | 137.49 | 137.48 | 303303.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.80 | 139.96 | 139.01 | 139.96 | 4545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.67 | 141.82 | 139.56 | 141.67 | 650650.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.69 | 142.75 | 139.44 | 140.23 | 650650.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.78 | 142.17 | 141.78 | 141.94 | 6464.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.53 | 142.53 | 141.86 | 141.64 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 141.49 | 141.49 | 139.59 | 140.35 | 380380.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.77 | 142.81 | 140.77 | 142.96 | 2,8762.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.05 | 145.05 | 142.86 | 142.31 | 432432.00 |