| Thursday, February 19, 2026Thu, Feb 19, 2026 | 229.85 | 229.95 | 229.00 | 229.50 | 190190.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 233.60 | 233.70 | 231.95 | 232.13 | 668668.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 231.50 | 232.70 | 231.50 | 232.05 | 2,1682.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 234.40 | 234.75 | 232.00 | 231.95 | 247247.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 232.95 | 232.95 | 229.50 | 230.90 | 677677.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 234.60 | 235.55 | 232.00 | 232.35 | 243243.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 232.80 | 233.75 | 229.80 | 230.95 | 8,7288.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 235.25 | 235.25 | 230.40 | 231.78 | 283283.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 230.40 | 232.45 | 229.80 | 231.90 | 474474.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 222.15 | 224.75 | 222.15 | 225.73 | 9090.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 222.65 | 222.65 | 217.80 | 220.25 | 3,2253.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 228.45 | 229.90 | 224.10 | 223.38 | 330330.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 219.75 | 227.95 | 216.20 | 228.35 | 2,2612.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 214.90 | 219.35 | 211.50 | 219.20 | 1,1161.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 224.85 | 226.00 | 221.70 | 221.45 | 9,7319.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 232.05 | 232.05 | 225.00 | 225.25 | 221221.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 226.00 | 227.15 | 224.80 | 225.70 | 398398.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 222.20 | 224.25 | 221.30 | 224.20 | 2020.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 219.90 | 224.75 | 218.40 | 224.10 | 1,2581.26k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 219.45 | 219.45 | 217.00 | 217.05 | 971971.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 218.05 | 218.85 | 217.90 | 220.18 | 443443.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 217.55 | 220.35 | 216.00 | 218.83 | 152152.00 |