Friday, October 18, 2024Fri, Oct 18, 2024 | 674.10 | 675.50 | 674.10 | 674.50 | 8585.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 672.30 | 677.00 | 671.50 | 674.50 | 103103.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 672.60 | 674.10 | 670.30 | 671.10 | 159159.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 682.90 | 683.70 | 672.90 | 672.90 | 524524.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 677.70 | 679.40 | 675.30 | 679.30 | 291291.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 672.50 | 680.70 | 672.00 | 680.00 | 4848.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 675.80 | 676.70 | 671.10 | 673.20 | 149149.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 673.10 | 673.90 | 670.80 | 673.90 | 150150.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 671.00 | 674.90 | 671.00 | 671.30 | 141141.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 673.00 | 677.10 | 671.50 | 677.10 | 185185.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 672.30 | 673.50 | 667.70 | 670.60 | 100100.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 676.30 | 676.30 | 669.90 | 670.30 | 362362.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 677.70 | 677.70 | 672.50 | 675.80 | 354354.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 683.70 | 683.70 | 674.80 | 674.80 | 239239.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 684.50 | 685.70 | 677.00 | 678.30 | 919919.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 686.70 | 686.70 | 682.40 | 684.50 | 538538.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 693.60 | 695.50 | 688.20 | 690.20 | 411411.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 684.30 | 691.10 | 684.00 | 687.40 | 282282.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 686.80 | 687.60 | 681.90 | 685.80 | 392392.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 684.50 | 684.80 | 678.50 | 680.70 | 231231.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 697.20 | 698.90 | 680.00 | 681.70 | 104104.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 695.20 | 699.40 | 694.00 | 699.30 | 1818.00 |