Friday, October 18, 2024Fri, Oct 18, 2024 | 732.11 | 733.33 | 703.30 | 726.90 | 287287.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 703.30 | 703.46 | 699.60 | 697.00 | 1,5921.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 711.07 | 712.84 | 711.07 | 720.10 | 231231.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 710.20 | 716.93 | 710.20 | 705.85 | 5151.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 742.98 | 757.47 | 742.35 | 745.50 | 2,0122.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 738.80 | 748.90 | 726.81 | 753.65 | 16,59816.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 748.90 | 748.90 | 743.20 | 751.40 | 4,1404.14k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 733.21 | 733.21 | 730.01 | 741.80 | 269269.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 759.38 | 759.38 | 759.38 | 752.55 | 1010.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 838.80 | 838.80 | 827.05 | 831.80 | 3,8423.84k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 804.90 | 814.58 | 804.00 | 802.25 | 2,9292.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 783.50 | 787.26 | 783.18 | 786.00 | 467467.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 790.47 | 790.47 | 789.10 | 776.30 | 8484.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 717.08 | 719.15 | 717.08 | 727.25 | 112112.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 729.29 | 734.72 | 727.48 | 718.20 | 6161.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 704.26 | 710.26 | 701.32 | 707.10 | 5353.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 689.10 | 691.84 | 683.15 | 687.75 | 671671.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 629.64 | 635.89 | 629.64 | 644.65 | 359359.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 629.11 | 629.11 | 629.11 | 645.85 | 3737.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 600.13 | 600.33 | 600.13 | 603.20 | 3030.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 596.33 | 596.33 | 596.33 | 595.90 | 9494.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 594.34 | 594.40 | 591.77 | 591.90 | 4,9484.95k |