| Friday, February 20, 2026Fri, Feb 20, 2026 | 837.20 | 837.30 | 835.52 | 835.52 | 5,6505.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 847.00 | 848.29 | 844.37 | 847.00 | 2,3822.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 840.80 | 846.47 | 840.80 | 845.30 | 323323.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 835.70 | 836.10 | 833.70 | 839.25 | 635635.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 833.70 | 841.41 | 833.70 | 833.70 | 1,2341.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 831.00 | 832.13 | 828.30 | 831.40 | 1,7651.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 842.70 | 842.70 | 842.70 | 832.00 | 2626.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 844.59 | 845.14 | 844.59 | 844.95 | 151151.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 846.70 | 849.90 | 845.97 | 849.55 | 1,3491.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 847.98 | 847.98 | 842.08 | 847.70 | 1,4251.43k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 845.40 | 847.41 | 845.40 | 852.40 | 2,4782.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 849.32 | 849.82 | 849.32 | 846.45 | 545545.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 836.70 | 837.10 | 833.21 | 832.75 | 211211.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 836.00 | 838.20 | 834.60 | 834.85 | 14,38614.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 836.79 | 844.30 | 836.79 | 844.50 | 717717.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 852.70 | 855.00 | 852.70 | 851.50 | 127127.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 866.20 | 866.20 | 860.90 | 858.40 | 621621.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 862.60 | 864.35 | 860.30 | 856.35 | 6,1896.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 851.70 | 855.01 | 849.50 | 850.85 | 4,9654.97k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 850.10 | 850.10 | 845.13 | 846.70 | 7,9917.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 859.70 | 860.86 | 856.76 | 855.85 | 5,2655.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 868.00 | 868.10 | 864.80 | 867.00 | 62,61562.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 863.20 | 866.40 | 862.60 | 866.20 | 42,30042.30k |