| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.93 | 5.99 | 5.92 | 5.99 | 2,053,1072.05m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.00 | 6.01 | 5.96 | 5.98 | 103,859103.86k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.98 | 6.02 | 5.98 | 6.02 | 472,982472.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.97 | 5.98 | 5.94 | 5.97 | 225,402225.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.99 | 6.05 | 5.97 | 5.99 | 116,125116.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.91 | 5.94 | 5.90 | 5.94 | 189,595189.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.01 | 6.02 | 5.96 | 5.97 | 536,805536.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.00 | 6.00 | 5.96 | 5.98 | 1,607,8161.61m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.99 | 6.00 | 5.98 | 6.00 | 456,799456.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.97 | 6.01 | 5.96 | 6.00 | 1,297,3811.30m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.86 | 5.92 | 5.85 | 5.92 | 2,945,9312.95m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.89 | 5.90 | 5.86 | 5.89 | 941,811941.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.94 | 5.95 | 5.91 | 5.93 | 1,395,9271.40m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.88 | 5.89 | 5.87 | 5.89 | 772,282772.28k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.81 | 5.85 | 5.79 | 5.83 | 926,258926.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.93 | 5.95 | 5.91 | 5.93 | 1,137,4271.14m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.03 | 6.04 | 5.98 | 5.99 | 754,667754.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.99 | 6.00 | 5.95 | 5.95 | 453,909453.91k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.95 | 5.98 | 5.94 | 5.97 | 3,707,4793.71m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.97 | 5.99 | 5.96 | 5.98 | 727,665727.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.94 | 5.96 | 5.93 | 5.96 | 1,221,2991.22m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.96 | 5.99 | 5.95 | 5.98 | 13,902,51413.90m |