Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.68 | 4.75 | 4.68 | 4.70 | 2,871,7602.87m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.71 | 4.71 | 4.68 | 4.69 | 786,645786.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.69 | 4.69 | 4.66 | 4.68 | 1,015,7401.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.64 | 4.67 | 4.63 | 4.67 | 2,051,1432.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.69 | 4.75 | 4.66 | 4.68 | 2,732,8792.73m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.73 | 4.76 | 4.73 | 4.74 | 422,189422.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.85 | 4.88 | 4.83 | 4.84 | 2,162,9742.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.83 | 4.83 | 4.77 | 4.79 | 201,884201.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.89 | 4.91 | 4.87 | 4.87 | 1,198,9091.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.91 | 4.92 | 4.75 | 4.78 | 789,495789.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.97 | 5.06 | 4.88 | 5.05 | 1,647,8151.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.83 | 4.86 | 4.74 | 4.81 | 894,142894.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.91 | 4.88 | 4.91 | 1,269,3791.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.79 | 4.75 | 4.77 | 95,77695.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.68 | 4.71 | 4.67 | 4.69 | 212,256212.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.67 | 4.68 | 4.65 | 4.66 | 223,055223.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.67 | 4.68 | 4.63 | 4.67 | 274,929274.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.68 | 4.78 | 4.68 | 4.73 | 1,286,6431.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.76 | 4.77 | 4.71 | 4.75 | 4,060,7104.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.71 | 4.75 | 4.71 | 4.73 | 1,196,3221.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.69 | 4.70 | 4.67 | 4.67 | 1,388,7331.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.74 | 4.75 | 4.71 | 4.72 | 1,095,3231.10m |