| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.52 | 5.54 | 5.52 | 5.54 | 16,86316.86k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 350350.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 16,82516.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.53 | 5.54 | 5.52 | 5.52 | 27,58427.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.51 | 5.53 | 5.51 | 5.53 | 313,039313.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 769769.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 16,93316.93k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 4,5794.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 384384.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 685685.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.48 | 5.49 | 5.47 | 5.48 | 31,03631.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.48 | 5.48 | 5.47 | 5.48 | 16,23116.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | 2,4282.43k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.46 | 5.48 | 5.46 | 5.48 | 30,89630.90k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.48 | 5.48 | 5.46 | 5.47 | 12,07712.08k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.49 | 5.49 | 5.47 | 5.47 | 11,11611.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.47 | 5.48 | 5.46 | 5.47 | 37,80637.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.46 | 5.47 | 5.46 | 5.47 | 52,85752.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.45 | 5.47 | 5.45 | 5.46 | 25,72125.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 322322.00 |