| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,899.00 | 6,110.20 | 5,894.40 | 6,043.00 | 997997.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,970.00 | 5,984.00 | 5,896.00 | 5,886.50 | 507507.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,708.00 | 5,814.00 | 5,700.05 | 5,884.50 | 343343.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,693.00 | 5,848.00 | 5,663.80 | 5,837.00 | 1,9031.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,813.00 | 5,879.00 | 5,596.00 | 5,694.00 | 1,1561.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,985.00 | 5,985.00 | 5,783.00 | 5,827.50 | 244244.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,179.00 | 6,179.00 | 5,927.41 | 5,992.50 | 3,9213.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,331.00 | 6,393.96 | 6,298.00 | 6,461.00 | 704704.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,684.10 | 6,686.23 | 6,470.92 | 6,492.50 | 1,0561.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,552.00 | 6,705.00 | 6,552.00 | 6,680.00 | 3636.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,452.00 | 6,452.00 | 6,231.60 | 6,450.50 | 2,2742.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,562.00 | 6,720.47 | 6,430.00 | 6,407.50 | 2,8112.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,645.00 | 6,753.91 | 6,644.00 | 6,746.00 | 4040.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,833.00 | 6,869.00 | 6,712.00 | 6,680.50 | 503503.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,746.00 | 6,790.00 | 6,709.00 | 6,774.50 | 1,1431.14k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6,774.00 | 6,796.00 | 6,614.00 | 6,651.00 | 3,1303.13k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6,869.00 | 6,925.00 | 6,816.68 | 6,829.50 | 609609.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,237.00 | 7,237.00 | 7,140.00 | 7,041.00 | 1,3061.31k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,182.38 | 7,238.00 | 7,182.38 | 7,224.50 | 9191.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,155.00 | 7,303.00 | 7,082.80 | 7,140.50 | 2,2512.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,298.00 | 7,316.00 | 7,213.00 | 7,207.50 | 3232.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,358.00 | 7,358.00 | 7,235.00 | 7,242.00 | 77.00 |