| Friday, February 20, 2026Fri, Feb 20, 2026 | 103.21 | 109.45 | 89.52 | 95.39 | 5,2975.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 106.56 | 116.79 | 105.49 | 114.19 | 2,3442.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.21 | 106.79 | 92.48 | 100.01 | 3,9563.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 114.33 | 122.62 | 98.47 | 102.28 | 6,0026.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 108.00 | 116.93 | 106.08 | 116.27 | 896896.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 200.00 | 200.04 | 105.73 | 112.87 | 8,7858.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 175.46 | 212.99 | 166.97 | 212.99 | 2,2722.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 160.14 | 179.45 | 154.06 | 175.14 | 2,6662.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 141.37 | 146.65 | 135.06 | 137.27 | 1,8571.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 138.26 | 155.58 | 137.35 | 139.90 | 2,3762.38k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 204.00 | 206.49 | 160.67 | 161.64 | 3,0443.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 174.52 | 211.48 | 170.53 | 204.08 | 7,4967.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 138.56 | 163.20 | 137.06 | 161.46 | 4,0824.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 117.76 | 138.47 | 114.59 | 138.47 | 3,6293.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.58 | 127.75 | 118.72 | 119.96 | 3,7873.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 110.37 | 112.48 | 105.00 | 110.95 | 1,9371.94k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 92.70 | 109.39 | 92.08 | 109.39 | 3,4733.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 87.05 | 91.91 | 85.67 | 91.83 | 3,1783.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 82.11 | 92.14 | 82.05 | 88.51 | 2,5702.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 85.84 | 87.82 | 84.00 | 85.68 | 3,4083.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 75.45 | 81.82 | 74.81 | 80.46 | 3,2743.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 72.11 | 74.00 | 68.50 | 73.58 | 7,8527.85k |