Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.3505 | 0.355 | 0.34 | 0.347 | 406,489406.49k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.3425 | 0.3695 | 0.3425 | 0.3555 | 74,13074.13k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.3515 | 0.374 | 0.345 | 0.363 | 471,809471.81k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.348 | 0.3775 | 0.3345 | 0.3583 | 188,945188.95k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.318 | 0.342 | 0.314 | 0.3365 | 263,049263.05k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.305 | 0.33 | 0.283 | 0.3315 | 526,688526.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.3465 | 0.3585 | 0.28 | 0.285 | 1,094,2851.09m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.345 | 0.377 | 0.3425 | 0.3543 | 231,706231.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.34 | 0.362 | 0.318 | 0.3245 | 494,735494.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.3005 | 0.318 | 0.28 | 0.2898 | 385,263385.26k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.331 | 0.3345 | 0.2945 | 0.2943 | 319,797319.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.3465 | 0.369 | 0.33 | 0.338 | 456,372456.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.4345 | 0.439 | 0.37 | 0.3793 | 630,434630.43k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.412 | 0.45 | 0.38 | 0.4348 | 204,677204.68k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.4075 | 0.46 | 0.3765 | 0.453 | 818,073818.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.3975 | 0.4185 | 0.34 | 0.397 | 569,855569.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.3675 | 0.415 | 0.3675 | 0.4018 | 495,465495.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.41 | 0.428 | 0.383 | 0.3855 | 359,045359.05k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.52 | 0.5425 | 0.4085 | 0.4085 | 501,759501.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.4505 | 0.521 | 0.43 | 0.487 | 598,047598.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.4995 | 0.529 | 0.464 | 0.464 | 384,765384.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.49 | 0.532 | 0.4455 | 0.5185 | 868,876868.88k |