| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.65 | 5.65 | 5.16 | 5.20 | 87,56587.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.93 | 5.93 | 5.40 | 5.60 | 79,81279.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.13 | 6.30 | 5.82 | 5.88 | 52,41152.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.30 | 6.30 | 6.06 | 6.20 | 58,27258.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.21 | 6.35 | 6.18 | 6.22 | 36,03636.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.49 | 6.54 | 6.28 | 6.29 | 86,92586.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.57 | 6.66 | 6.48 | 6.50 | 58,55758.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.88 | 6.97 | 6.56 | 6.56 | 45,11545.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.20 | 7.30 | 7.07 | 7.09 | 9,9699.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.23 | 7.29 | 7.08 | 7.20 | 27,16327.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.98 | 7.29 | 6.93 | 7.24 | 28,86328.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.37 | 7.44 | 6.96 | 6.98 | 30,02430.02k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.25 | 7.53 | 7.22 | 7.43 | 51,71251.71k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.23 | 7.27 | 6.79 | 7.27 | 21,36021.36k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.30 | 7.31 | 6.80 | 7.17 | 68,90468.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.16 | 7.27 | 7.08 | 7.20 | 28,24728.25k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.63 | 7.67 | 7.02 | 7.14 | 36,00536.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.46 | 7.71 | 7.38 | 7.66 | 44,86344.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.27 | 7.71 | 7.22 | 7.47 | 55,30755.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.63 | 7.83 | 6.99 | 7.24 | 73,96273.96k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.64 | 7.74 | 7.52 | 7.63 | 276,637276.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.02 | 8.02 | 7.34 | 7.55 | 180,429180.43k |