Friday, October 18, 2024Fri, Oct 18, 2024 | 11.45 | 11.68 | 11.17 | 11.21 | 2,5662.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.42 | 11.83 | 11.27 | 11.54 | 12,15512.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.90 | 12.22 | 11.62 | 11.63 | 11,99011.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.39 | 11.68 | 11.30 | 11.65 | 6,2186.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.63 | 11.67 | 11.40 | 11.37 | 7,0887.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.34 | 11.76 | 11.06 | 11.62 | 15,07815.08k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.11 | 11.43 | 10.71 | 11.05 | 7,5777.58k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 10.68 | 11.13 | 10.68 | 11.11 | 7,2167.22k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 10.36 | 11.08 | 10.36 | 10.52 | 7,9147.91k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 10.75 | 11.08 | 10.34 | 10.48 | 10,48610.49k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.60 | 10.85 | 10.30 | 10.53 | 6,0616.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.60 | 10.79 | 10.28 | 10.43 | 1,7491.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.82 | 10.93 | 10.40 | 10.39 | 3,7613.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.61 | 11.70 | 10.64 | 10.68 | 33,86033.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.10 | 12.71 | 11.63 | 11.73 | 20,91820.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.02 | 12.50 | 12.02 | 12.49 | 5,6645.66k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.03 | 13.06 | 11.89 | 12.69 | 13,16613.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.82 | 12.01 | 11.68 | 11.99 | 4,0934.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.58 | 11.83 | 11.55 | 11.83 | 4,6564.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.58 | 11.81 | 11.42 | 11.63 | 1,4681.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.46 | 11.70 | 11.40 | 11.45 | 14,01114.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.75 | 11.80 | 11.60 | 11.70 | 17,07917.08k |