Thursday, September 26, 2024Thu, Sep 26, 2024 | 96.73 | 96.73 | 96.73 | 96.73 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 96.94 | 96.94 | 96.94 | 97.09 | 259259.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.89 | 96.31 | 95.84 | 96.32 | 5,5375.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.56 | 95.56 | 95.56 | 95.43 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.01 | 96.01 | 96.01 | 95.18 | 00.00 |